Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Jun 14 DJ4M  16458.00  16462.00  16462.00  16415.00  16440.00  -18.00  16458.00  12:17P Apr 23
DJ INDUSTRIA... Sep 14 DJ4U  16299.00  16400.00  16400.00  16400.00  16400.00  85.00  16384.00s  3:15P Apr 22
DJ INDUSTRIA... Dec 14 DJ4Z  16224.00          85.00  16309.00s  3:15P Apr 22
DJ INDUSTRIA... Mar 15 DJ5H  16145.00          85.00  16230.00s  3:15P Apr 22
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Jun 14 @DJ4M  16458.00  16460.00  16475.00  16438.00  16460.00  2.00  16458.00  7:49A Apr 23
DJ INDUSTRIA... Sep 14 @DJ4U  16384.00            16384.00   
DJ INDUSTRIA... Dec 14 @DJ4Z  16309.00            16309.00   
DJ INDUSTRIA... Mar 15 @DJ5H  16230.00            16230.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ4M)
Exchange:  CBOT
Last Trade:  16440.00
Change:  - 18.00
Bid: 
Ask:  16430.00
Today's High:  16462.00
Today's Low:  16415.00
Volume:  60
Open:  16462.00
Settle:  16458.00
Prev:  16458.00
Contract High: 
Contract Low: 
Updated:  Apr-23-2014
12:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
DJ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN