Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Dec 14 DJ4Z  17114.00  17310.00  17320.00  17245.00  17302.00  197.00  17311.00s  3:17P Oct 31
DJ INDUSTRIA... Mar 15 DJ5H  17042.00  17230.00  17230.00  17230.00  17230.00  198.00  17240.00s  3:17P Oct 31
DJ INDUSTRIA... Jun 15 DJ5M  16956.00          198.00  17154.00s  3:17P Oct 31
DJ INDUSTRIA... Sep 15 DJ5U  16866.00          198.00  17064.00s  3:17P Oct 31
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Dec 14 @DJ4Z  17114.00  17111.00  17354.00  17106.00  17298.00  197.00  17311.00s  3:31P Oct 31
DJ INDUSTRIA... Mar 15 @DJ5H  17042.00  17200.00  17200.00  17200.00  17200.00  198.00  17240.00s  3:50P Oct 31
DJ INDUSTRIA... Jun 15 @DJ5M  16956.00          198.00  17154.00s  3:17P Oct 31
DJ INDUSTRIA... Sep 15 @DJ5U  16866.00          198.00  17064.00s  3:17P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ4Z)
Exchange:  CBOT
Last Trade:  17302.00
Change:  197.00
Bid: 
Ask: 
Today's High:  17320.00
Today's Low:  17245.00
Volume:  322
Open:  17310.00
Settle:  17311.00s
Prev:  17114.00
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
3:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
DJ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN