Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Mar 15 DJ5H  17100.00  17140.00  17280.00  17070.00  17260.00  160.00  17100.00  1:58P Jan 29
DJ INDUSTRIA... Jun 15 DJ5M  17304.00  17105.00  17105.00  17105.00  17105.00  -271.00  17033.00s  3:19P Jan 28
DJ INDUSTRIA... Sep 15 DJ5U  17214.00          -271.00  16943.00s  3:19P Jan 28
DJ INDUSTRIA... Dec 15 DJ5Z  17124.00          -271.00  16853.00s  3:19P Jan 28
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Mar 15 @DJ5H  17100.00  17153.00  17204.00  17085.00  17166.00  66.00  17100.00  7:34A Jan 29
DJ INDUSTRIA... Jun 15 @DJ5M  17033.00        17150.00    17033.00   
DJ INDUSTRIA... Sep 15 @DJ5U  16943.00            16943.00   
DJ INDUSTRIA... Dec 15 @DJ5Z  16853.00            16853.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ5H)
Exchange:  CBOT
Last Trade:  17260.00
Change:  160.00
Bid: 
Ask: 
Today's High:  17280.00
Today's Low:  17070.00
Volume:  857
Open:  17140.00
Settle:  17100.00
Prev:  17100.00
Contract High: 
Contract Low: 
Updated:  Jan-29-2015
1:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
DJ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN