Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Jun 14 DJ4M  16331.00  16325.00  16380.00  16305.00  16335.00  12.00  16343.00s  3:16P Apr 17
DJ INDUSTRIA... Sep 14 DJ4U  16259.00        16125.00  12.00  16271.00s  3:16P Apr 17
DJ INDUSTRIA... Dec 14 DJ4Z  16184.00          12.00  16196.00s  3:16P Apr 17
DJ INDUSTRIA... Mar 15 DJ5H  16105.00          12.00  16117.00s  3:16P Apr 17
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Jun 14 @DJ4M  16331.00  16294.00  16354.00  16281.00  16348.00  12.00  16343.00s  3:46P Apr 17
DJ INDUSTRIA... Sep 14 @DJ4U  16259.00          12.00  16271.00s  3:25P Apr 17
DJ INDUSTRIA... Dec 14 @DJ4Z  16184.00          12.00  16196.00s  3:25P Apr 17
DJ INDUSTRIA... Mar 15 @DJ5H  16105.00          12.00  16117.00s  3:25P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ4M)
Exchange:  CBOT
Last Trade:  16335.00
Change:  12.00
Bid: 
Ask: 
Today's High:  16380.00
Today's Low:  16305.00
Volume:  109
Open:  16325.00
Settle:  16343.00s
Prev:  16331.00
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
DJ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN