Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Sep 14 DJ4U  17097.00  17111.00  17111.00  17080.00  17098.00  -4.00  17093.00s  3:16P Aug 27
DJ INDUSTRIA... Dec 14 DJ4Z  17013.00        16985.00  -5.00  17008.00s  3:16P Aug 27
DJ INDUSTRIA... Mar 15 DJ5H  16947.00          -5.00  16942.00s  3:16P Aug 27
DJ INDUSTRIA... Jun 15 DJ5M  16857.00          -5.00  16852.00s  3:16P Aug 27
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Sep 14 @DJ4U  17093.00        17097.00    17093.00   
DJ INDUSTRIA... Dec 14 @DJ4Z  17013.00        16592.00  -5.00  17008.00s  3:16P Aug 27
DJ INDUSTRIA... Mar 15 @DJ5H  16947.00          -5.00  16942.00s  3:16P Aug 27
DJ INDUSTRIA... Jun 15 @DJ5M  16857.00          -5.00  16852.00s  3:16P Aug 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ4U)
Exchange:  CBOT
Last Trade:  17098.00
Change:  - 4.00
Bid: 
Ask: 
Today's High:  17111.00
Today's Low:  17080.00
Volume:  643
Open:  17111.00
Settle:  17093.00s
Prev:  17097.00
Contract High: 
Contract Low: 
Updated:  Aug-27-2014
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
DJ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN