Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Jun 13 DJ3M  15313.00  15285.00  15310.00  15185.00  15185.00  -128.00  15313.00  1:56P Jun 19
DJ INDUSTRIA... Sep 13 DJ3U  15244.00  15220.00  15250.00  15070.00  15116.00  -128.00  15244.00  2:26P Jun 19
DJ INDUSTRIA... Dec 13 DJ3Z  15044.00        15090.00  123.00  15167.00s  3:16P Jun 18
DJ INDUSTRIA... Mar 14 DJ4H  14949.00          123.00  15072.00s  3:16P Jun 18
DJ INDUSTRIA... Jun 14 DJ4M                 
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Jun 13 @DJ3M  15313.00  15321.00  15328.00  15307.00  15321.00  8.00  15313.00  4:10A Jun 19
DJ INDUSTRIA... Sep 13 @DJ3U  15244.00  15240.00  15276.00  15222.00  15238.00  -6.00  15244.00  7:34A Jun 19
DJ INDUSTRIA... Dec 13 @DJ3Z  15167.00        15150.00    15167.00   
DJ INDUSTRIA... Mar 14 @DJ4H  15072.00            15072.00   
DJ INDUSTRIA... Jun 14 @DJ4M                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
DJ INDUSTRIAL AVERAGE (DJ3M)
Exchange:  CBOT
Last Trade:  15185.00
Change:  - 128.00
Bid: 
Ask:  15305.00
Today's High:  15310.00
Today's Low:  15185.00
Volume:  555
Open:  15285.00
Settle:  15313.00
Prev:  15313.00
Contract High: 
Contract Low: 
Updated:  Jun-19-2013
1:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Steady; Soybean Basis Rises
Katie Micik – Markets Editor Bio
Posted at Wednesday, June 19, 2013 2:53PM CDT
DJ3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN