Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Sep 14 DJ4U  16821.00  16680.00  16710.00  16490.00  16515.00  -327.00  16494.00s  3:19P Jul 31
DJ INDUSTRIA... Dec 14 DJ4Z  16737.00        16760.00  -327.00  16410.00s  3:19P Jul 31
DJ INDUSTRIA... Mar 15 DJ5H  16658.00          -327.00  16331.00s  3:19P Jul 31
DJ INDUSTRIA... Jun 15 DJ5M  16579.00          -327.00  16252.00s  3:19P Jul 31
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Sep 14 @DJ4U  16494.00  16522.00  16547.00  16522.00  16545.00  51.00  16494.00  9:08P Jul 31
DJ INDUSTRIA... Dec 14 @DJ4Z  16410.00            16410.00   
DJ INDUSTRIA... Mar 15 @DJ5H  16331.00            16331.00   
DJ INDUSTRIA... Jun 15 @DJ5M  16252.00            16252.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ4U)
Exchange:  CBOT
Last Trade:  16515.00
Change:  - 327.00
Bid: 
Ask: 
Today's High:  16710.00
Today's Low:  16490.00
Volume:  59
Open:  16680.00
Settle:  16494.00s
Prev:  16821.00
Contract High: 
Contract Low: 
Updated:  Jul-31-2014
3:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
DJ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN