Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Dec 14 DJ4Z  16015.00  16215.00  16340.00  16180.00  16250.00  294.00  16309.00s  3:16P Oct 17
DJ INDUSTRIA... Mar 15 DJ5H  15944.00        16600.00  294.00  16238.00s  3:16P Oct 17
DJ INDUSTRIA... Jun 15 DJ5M  15858.00          294.00  16152.00s  3:16P Oct 17
DJ INDUSTRIA... Sep 15 DJ5U  15768.00          294.00  16062.00s  3:16P Oct 17
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Dec 14 @DJ4Z  16309.00  16380.00  16417.00  16233.00  16245.00  -64.00  16309.00  6:08A Oct 20
DJ INDUSTRIA... Mar 15 @DJ5H  16238.00        16200.00    16238.00   
DJ INDUSTRIA... Jun 15 @DJ5M  16152.00            16152.00   
DJ INDUSTRIA... Sep 15 @DJ5U  16062.00            16062.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ4Z)
Exchange:  CBOT
Last Trade:  16250.00
Change:  294.00
Bid: 
Ask: 
Today's High:  16340.00
Today's Low:  16180.00
Volume:  791
Open:  16215.00
Settle:  16309.00s
Prev:  16015.00
Contract High: 
Contract Low: 
Updated:  Oct-17-2014
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
DJ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN