Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Dec 14 DJ4Z  17694.00  17838.00  17838.00  17745.00  17778.00  86.00  17780.00s  3:16P Nov 21
DJ INDUSTRIA... Mar 15 DJ5H  17625.00        17545.00  85.00  17710.00s  3:16P Nov 21
DJ INDUSTRIA... Jun 15 DJ5M  17539.00          85.00  17624.00s  3:16P Nov 21
DJ INDUSTRIA... Sep 15 DJ5U  17449.00          85.00  17534.00s  3:16P Nov 21
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Dec 14 @DJ4Z  17780.00  17795.00  17824.00  17778.00  17814.00  34.00  17780.00  7:14A Nov 24
DJ INDUSTRIA... Mar 15 @DJ5H  17710.00        17240.00    17710.00   
DJ INDUSTRIA... Jun 15 @DJ5M  17624.00            17624.00   
DJ INDUSTRIA... Sep 15 @DJ5U  17534.00            17534.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ4Z)
Exchange:  CBOT
Last Trade:  17778.00
Change:  86.00
Bid: 
Ask: 
Today's High:  17838.00
Today's Low:  17745.00
Volume:  293
Open:  17838.00
Settle:  17780.00s
Prev:  17694.00
Contract High: 
Contract Low: 
Updated:  Nov-21-2014
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
DJ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN