Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 15 @GF5U  202.550  202.200  202.200  200.900  201.150  -1.200  201.350s  1:54P Sep 04
FEEDER CATTLE  Oct 15 @GF5V  197.325  196.925  196.925  195.225  195.625  -1.625  195.700s  1:54P Sep 04
FEEDER CATTLE  Nov 15 @GF5X  194.450  194.000  194.000  192.275  192.925  -1.550  192.900s  1:54P Sep 04
FEEDER CATTLE  Jan 16 @GF6F  188.200  187.800  187.800  186.100  186.725  -1.450  186.750s  1:54P Sep 04
FEEDER CATTLE  Mar 16 @GF6H  185.400  184.525  184.675  183.350  183.925  -1.400  184.000s  1:49P Sep 04
FEEDER CATTLE  Apr 16 @GF6J  185.750  184.775  184.925  184.050  184.325  -1.450  184.300s  1:01P Sep 04
FEEDER CATTLE  May 16 @GF6K  185.425  184.325  184.325  183.350  183.925  -1.325  184.100s  1:49P Sep 04
FEEDER CATTLE  Aug 16 @GF6Q  186.250  184.025  184.750  184.000  184.750  -1.675  184.575s  1:01P Sep 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF5U)
Exchange:  CME
Last Trade:  201.150
Change:  - 1.200
Bid:  200.675
Ask:  203.000
Today's High:  202.200
Today's Low:  200.900
Volume:  724
Open:  202.200
Settle:  201.350s
Prev:  202.550
Contract High: 
Contract Low: 
Updated:  Sep-04-2015
1:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
@GF5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN