Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 15 @GF5Q  211.225  211.575  212.325  210.575  211.475  -0.500  210.725s  1:54P Jul 31
FEEDER CATTLE  Sep 15 @GF5U  208.600  208.600  209.550  207.675  208.500  -0.850  207.750s  1:54P Jul 31
FEEDER CATTLE  Oct 15 @GF5V  206.600  206.700  207.475  205.575  206.400  -0.800  205.800s  1:54P Jul 31
FEEDER CATTLE  Nov 15 @GF5X  205.125  205.250  205.950  204.200  204.800  -0.825  204.300s  1:54P Jul 31
FEEDER CATTLE  Jan 16 @GF6F  199.750  199.375  200.350  198.300  199.025  -1.225  198.525s  1:54P Jul 31
FEEDER CATTLE  Mar 16 @GF6H  198.175  197.850  198.750  196.625  197.300  -1.525  196.650s  1:37P Jul 31
FEEDER CATTLE  Apr 16 @GF6J  198.225  198.625  198.800  196.575  196.575  -1.575  196.650s  1:01P Jul 31
FEEDER CATTLE  May 16 @GF6K  197.625  195.675  196.775  195.475  196.775  -2.050  195.575s  1:37P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF5Q)
Exchange:  CME
Last Trade:  211.475
Change:  - 0.500
Bid:  210.400
Ask:  212.350
Today's High:  212.325
Today's Low:  210.575
Volume:  2,195
Open:  211.575
Settle:  210.725s
Prev:  211.225
Contract High: 
Contract Low: 
Updated:  Jul-31-2015
1:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@GF5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN