Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Feeder Cattle (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 15 FC5J  215.800  213.850  213.850  213.000  213.025  -2.800  213.000s  1:19P Apr 17
FEEDER CATTLE  May 15 FC5K  213.000  209.625  209.625  208.525  208.525  -4.475  208.525s  1:19P Apr 17
FEEDER CATTLE  Aug 15 FC5Q  214.675  210.200  210.200  210.175  210.200  -4.475  210.200s  1:19P Apr 17
FEEDER CATTLE  Sep 15 FC5U  213.525  209.050  209.050  209.025  209.025  -4.450  209.075s  1:19P Apr 17
FEEDER CATTLE  Oct 15 FC5V  212.550  208.650  208.650  208.650  208.650  -3.900  208.650s  1:19P Apr 17
FEEDER CATTLE  Nov 15 FC5X  211.600  207.650  207.650  207.650  207.650  -4.075  207.525s  1:19P Apr 17
FEEDER CATTLE  Jan 16 FC6F  206.175        204.325  -4.500  201.675s  1:19P Apr 17
FEEDER CATTLE  Mar 16 FC6H  202.700          -2.950  199.750s  1:19P Apr 17
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 15 @GF5J  215.800  215.800  216.725  212.900  212.900  -2.800  213.000s  1:53P Apr 17
FEEDER CATTLE  May 15 @GF5K  213.000  212.900  214.150  208.500  208.500  -4.475  208.525s  1:38P Apr 17
FEEDER CATTLE  Aug 15 @GF5Q  214.675  214.650  215.825  210.175  210.175  -4.475  210.200s  1:41P Apr 17
FEEDER CATTLE  Sep 15 @GF5U  213.525  213.575  214.500  209.025  209.025  -4.450  209.075s  1:27P Apr 17
FEEDER CATTLE  Oct 15 @GF5V  212.550  212.550  213.375  208.050  208.125  -3.900  208.650s  1:27P Apr 17
FEEDER CATTLE  Nov 15 @GF5X  211.600  211.900  212.225  207.100  207.225  -4.075  207.525s  1:23P Apr 17
FEEDER CATTLE  Jan 16 @GF6F  206.175  206.600  206.725  201.675  201.825  -4.500  201.675s  1:19P Apr 17
FEEDER CATTLE  Mar 16 @GF6H  202.700  203.475  203.475  200.000  200.000  -2.950  199.750s  1:19P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (FC5J)
Exchange:  CME
Last Trade:  213.025
Change:  - 2.800
Bid: 
Ask: 
Today's High:  213.850
Today's Low:  213.000
Volume:  526
Open:  213.850
Settle:  213.000s
Prev:  215.800
Contract High: 
Contract Low: 
Updated:  Apr-17-2015
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Portland Loses More Business
Katie Micik – Markets Editor Bio
Posted at Monday, April 13, 2015 3:57PM CDT
FC5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN