Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Feeder Cattle (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 14 FC4K  178.100        178.100  0.250  178.350s  1:14P Apr 22
FEEDER CATTLE  Aug 14 FC4Q  181.900  182.700  183.000  182.275  182.275  0.375  182.275s  1:14P Apr 22
FEEDER CATTLE  Sep 14 FC4U  181.825  183.000  183.000  182.375  182.375  0.550  182.375s  1:14P Apr 22
FEEDER CATTLE  Oct 14 FC4V  181.750  182.425  182.700  182.400  182.450  0.700  182.450s  1:14P Apr 22
FEEDER CATTLE  Nov 14 FC4X  181.175  182.100  182.100  182.100  182.100  0.925  182.100s  1:14P Apr 22
FEEDER CATTLE  Jan 15 FC5F  178.200        177.050  1.050  179.250s  1:14P Apr 22
FEEDER CATTLE  Mar 15 FC5H  176.400          1.100  177.500s  1:14P Apr 22
FEEDER CATTLE  Apr 15 FC5J  174.700          1.800  176.500s  1:14P Apr 22
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 14 @GF4K  178.350  178.575  178.725  178.450  178.450  0.100  178.350  2:34A Apr 23
FEEDER CATTLE  Aug 14 @GF4Q  182.275  182.250  182.400  182.250  182.250  -0.025  182.275  2:34A Apr 23
FEEDER CATTLE  Sep 14 @GF4U  182.375  182.350  182.350  182.325  182.325  -0.050  182.375  2:34A Apr 23
FEEDER CATTLE  Oct 14 @GF4V  181.750  181.550  182.975  181.550  182.250  0.700  182.450s  4:11P Apr 22
FEEDER CATTLE  Nov 14 @GF4X  181.175  181.500  182.475  181.450  181.825  0.925  182.100s  4:11P Apr 22
FEEDER CATTLE  Jan 15 @GF5F  178.200  178.675  179.625  178.650  179.400  1.050  179.250s  4:11P Apr 22
FEEDER CATTLE  Mar 15 @GF5H  176.400  177.725  177.725  177.400  177.550  1.100  177.500s  4:11P Apr 22
FEEDER CATTLE  Apr 15 @GF5J  174.700  176.925  176.925  176.925  176.925  1.800  176.500s  4:11P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (FC4K)
Exchange:  CME
Last Trade:  178.100
Change:  0.250
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  2,773
Open: 
Settle:  178.350s
Prev:  178.100
Contract High: 
Contract Low: 
Updated:  Apr-22-2014
1:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
FC4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN