Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Feeder Cattle (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 15 FC5Q  218.500        215.000  -1.050  217.450s  12:15P Jul 02
FEEDER CATTLE  Sep 15 FC5U  217.050        224.125  -0.950  216.100s  12:15P Jul 02
FEEDER CATTLE  Oct 15 FC5V  215.550        218.850  -0.800  214.750s  12:15P Jul 02
FEEDER CATTLE  Nov 15 FC5X  214.225        217.300  -0.775  213.450s  12:15P Jul 02
FEEDER CATTLE  Jan 16 FC6F  207.850        211.250  -0.500  207.350s  12:15P Jul 02
FEEDER CATTLE  Mar 16 FC6H  205.550        210.050  -0.350  205.200s  12:15P Jul 02
FEEDER CATTLE  Apr 16 FC6J  206.425        206.800  -0.425  206.000s  12:15P Jul 02
FEEDER CATTLE  May 16 FC6K  205.350          -0.750  204.600s  12:15P Jul 02
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 15 @GF5Q  218.500  218.925  219.325  217.125  217.475  -1.050  217.450s  12:15P Jul 02
FEEDER CATTLE  Sep 15 @GF5U  217.050  217.350  217.775  215.850  216.200  -0.950  216.100s  12:15P Jul 02
FEEDER CATTLE  Oct 15 @GF5V  215.550  216.025  216.400  214.350  214.700  -0.800  214.750s  12:15P Jul 02
FEEDER CATTLE  Nov 15 @GF5X  214.225  214.550  214.775  213.075  213.375  -0.775  213.450s  12:15P Jul 02
FEEDER CATTLE  Jan 16 @GF6F  207.850  207.750  208.250  206.725  207.375  -0.500  207.350s  12:15P Jul 02
FEEDER CATTLE  Mar 16 @GF6H  205.550  205.925  205.925  204.800  205.400  -0.350  205.200s  12:15P Jul 02
FEEDER CATTLE  Apr 16 @GF6J  206.425  206.600  206.600  206.000  206.000  -0.425  206.000s  12:15P Jul 02
FEEDER CATTLE  May 16 @GF6K  205.350  205.350  205.500  204.500  204.500  -0.750  204.600s  12:15P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (FC5Q)
Exchange:  CME
Last Trade:  215.000
Change:  - 1.050
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  7,570
Open: 
Settle:  217.450s
Prev:  218.500
Contract High: 
Contract Low: 
Updated:  Jul-02-2015
12:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
FC5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN