Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Feeder Cattle (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 14 FC4V  239.450        239.450    239.450   
FEEDER CATTLE  Nov 14 FC4X  235.175        235.175    235.175   
FEEDER CATTLE  Jan 15 FC5F  229.275        229.275    229.275   
FEEDER CATTLE  Mar 15 FC5H  227.350        227.350    227.350   
FEEDER CATTLE  Apr 15 FC5J  227.325        227.325    227.325   
FEEDER CATTLE  May 15 FC5K  227.425        227.450    227.425   
FEEDER CATTLE  Aug 15 FC5Q  228.050        228.050    228.050   
FEEDER CATTLE  Sep 15 FC5U  226.400            226.400   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 14 @GF4V  239.450  240.000  240.800  239.000  240.050  0.600  239.450  11:53A Oct 23
FEEDER CATTLE  Nov 14 @GF4X  235.175  235.600  237.225  235.250  236.300  1.125  235.175  11:56A Oct 23
FEEDER CATTLE  Jan 15 @GF5F  229.275  229.675  231.125  229.625  230.700  1.425  229.275  11:56A Oct 23
FEEDER CATTLE  Mar 15 @GF5H  227.350  227.850  228.825  227.425  228.575  1.225  227.350  11:51A Oct 23
FEEDER CATTLE  Apr 15 @GF5J  227.325  228.000  228.750  227.475  228.550  1.225  227.325  11:49A Oct 23
FEEDER CATTLE  May 15 @GF5K  227.425  227.850  228.725  227.550  228.525  1.100  227.425  11:36A Oct 23
FEEDER CATTLE  Aug 15 @GF5Q  228.050  228.600  229.375  228.225  229.000  0.950  228.050  11:45A Oct 23
FEEDER CATTLE  Sep 15 @GF5U  226.400  227.200  227.250  227.125  227.250  0.850  226.400  11:01A Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (FC4V)
Exchange:  CME
Last Trade:  239.450
Change: 
Bid:  239.950
Ask: 
Today's High: 
Today's Low: 
Volume:  357
Open: 
Settle:  239.450
Prev:  239.450
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
FC4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN