Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Feeder Cattle (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 14 FC4X  234.225  234.150  234.150  234.150  234.150  -0.075  234.150s  1:10P Oct 31
FEEDER CATTLE  Jan 15 FC5F  228.475  229.600  230.700  228.000  228.475  0.000  228.475s  1:10P Oct 31
FEEDER CATTLE  Mar 15 FC5H  226.100  225.150  226.000  225.150  225.725  -0.350  225.750s  1:10P Oct 31
FEEDER CATTLE  Apr 15 FC5J  226.125  226.000  227.600  225.700  226.000  -0.125  226.000s  1:10P Oct 31
FEEDER CATTLE  May 15 FC5K  225.975  225.600  225.600  225.550  225.550  -0.400  225.575s  1:10P Oct 31
FEEDER CATTLE  Aug 15 FC5Q  227.025  226.550  226.550  226.550  226.550  -0.475  226.550s  1:10P Oct 31
FEEDER CATTLE  Sep 15 FC5U  224.350          -0.350  224.000s  1:10P Oct 31
FEEDER CATTLE  Oct 15 FC5V  223.600          0.375  223.975s  1:10P Oct 31
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 14 @GF4X  234.225  235.225  236.425  233.575  234.600  -0.075  234.150s  1:54P Oct 31
FEEDER CATTLE  Jan 15 @GF5F  228.475  229.300  230.800  227.625  228.900  0.000  228.475s  1:54P Oct 31
FEEDER CATTLE  Mar 15 @GF5H  226.100  226.975  228.075  225.050  226.100  -0.350  225.750s  1:54P Oct 31
FEEDER CATTLE  Apr 15 @GF5J  226.125  226.850  227.850  225.325  226.200  -0.125  226.000s  1:50P Oct 31
FEEDER CATTLE  May 15 @GF5K  225.975  226.825  228.000  225.450  226.100  -0.400  225.575s  1:36P Oct 31
FEEDER CATTLE  Aug 15 @GF5Q  227.025  226.950  228.500  225.950  226.750  -0.475  226.550s  1:52P Oct 31
FEEDER CATTLE  Sep 15 @GF5U  224.350  224.900  226.000  223.950  223.950  -0.350  224.000s  1:10P Oct 31
FEEDER CATTLE  Oct 15 @GF5V  223.600  225.000  225.525  224.000  224.000  0.375  223.975s  1:10P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (FC4X)
Exchange:  CME
Last Trade:  234.150
Change:  - 0.075
Bid: 
Ask: 
Today's High:  234.150
Today's Low:  234.150
Volume:  2,704
Open:  234.150
Settle:  234.150s
Prev:  234.225
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
1:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
FC4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN