Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Feeder Cattle (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 15 FC5F  231.375  232.075  232.500  230.375  230.475  -0.875  230.500s  1:12P Nov 26
FEEDER CATTLE  Mar 15 FC5H  229.925  231.400  231.525  229.325  229.325  -0.575  229.350s  1:12P Nov 26
FEEDER CATTLE  Apr 15 FC5J  230.250  229.950  229.950  229.925  229.925  -0.300  229.950s  1:12P Nov 26
FEEDER CATTLE  May 15 FC5K  230.375  229.950  229.950  229.925  229.925  -0.425  229.950s  1:12P Nov 26
FEEDER CATTLE  Aug 15 FC5Q  231.100  230.325  230.525  230.325  230.525  -0.575  230.525s  1:12P Nov 26
FEEDER CATTLE  Sep 15 FC5U  231.000        232.300  -0.500  230.500s  1:12P Nov 26
FEEDER CATTLE  Oct 15 FC5V  231.000          -0.500  230.500s  1:12P Nov 26
FEEDER CATTLE  Nov 15 FC5X  231.100          -0.100  231.000s  1:12P Nov 26
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 15 @GF5F  231.375  231.575  232.900  230.050  230.850  -0.875  230.500s  3:59P Nov 26
FEEDER CATTLE  Mar 15 @GF5H  229.925  229.750  231.625  228.950  229.450  -0.575  229.350s  3:45P Nov 26
FEEDER CATTLE  Apr 15 @GF5J  230.250  230.725  232.100  229.550  230.200  -0.300  229.950s  2:55P Nov 26
FEEDER CATTLE  May 15 @GF5K  230.375  230.375  232.000  229.550  230.050  -0.425  229.950s  1:22P Nov 26
FEEDER CATTLE  Aug 15 @GF5Q  231.100  230.800  232.825  230.200  230.500  -0.575  230.525s  1:49P Nov 26
FEEDER CATTLE  Sep 15 @GF5U  231.000  231.700  231.900  230.000  230.275  -0.500  230.500s  1:16P Nov 26
FEEDER CATTLE  Oct 15 @GF5V  231.000  231.000  232.200  229.725  229.725  -0.500  230.500s  1:12P Nov 26
FEEDER CATTLE  Nov 15 @GF5X  231.100        231.100  -0.100  231.000s  1:12P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (FC5F)
Exchange:  CME
Last Trade:  230.475
Change:  - 0.875
Bid: 
Ask: 
Today's High:  232.500
Today's Low:  230.375
Volume:  0
Open:  232.075
Settle:  230.500s
Prev:  231.375
Contract High: 
Contract Low: 
Updated:  Nov-26-2014
1:12:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
FC5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN