Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Additional Rains Add Insult to Injury Caused by Tropical Storm Bill
Katie Micik – Markets Editor Bio
Posted at Monday, June 29, 2015 6:06PM CDT

DTN Market News
Additional Rains Add Insult to Injury Caused by Tropical Storm Bill
DTN Early Word Grains 07/01 05:57
DTN Midday Grain Comments 06/30 10:54
DTN Closing Grain Comments 06/30 13:58
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/30 15:48
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10805 06/30/2015   3:09 PM CST 15

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 417'0 408'0 408'0 -6'0
Sep 426'4 417'2 417'4 -4'4
Dec 436'0 426'6 426'6 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1060'2 1045'0 1050'2 -6'0
Aug 1054'6 1039'6 1044'2 -5'2
Sep 1045'4 1031'2 1034'2 -7'2
Nov 1040'0 1026'4 1029'4 -7'6
Jan 1044'2 1031'6 1034'0 -8'2
Mar 1034'6 1024'2 1026'0 -7'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 615'6 598'4 598'4 -16'2
Sep 615'0 598'2 598'4 -17'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 150.700 148.000 148.000 - 1.800
Oct 150.700 150.700 150.700 - 1.600
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Jul 10260 10185 10260 95
Sep 10575 10400 10540 85
Nov 10820 10710 10820 105
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 615'6 598'4 598'4 -16'2
Sep 615'0 598'2 598'4 -17'2
Dec 621'4 604'4 604'4 -17'4
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 217.100 214.575 214.650 - 4.350
Sep 224.125 - 4.500
Oct 218.850 - 4.500
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1060'2 1045'0 1050'2 -6'0
Aug 1054'6 1039'6 1044'2 -5'2
Sep 1045'4 1031'2 1034'2 -7'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN