Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Informa: Beans Acres Exceed Corn Acres
Katie Micik – Markets Editor Bio
Posted at Friday, December 19, 2014 5:20PM CST

DTN Market News
Informa: Beans Acres Exceed Corn Acres
DTN Early Word Grains 12/19 05:57
DTN Midday Grain Comments 12/19 11:33
DTN Closing Grain Comments 12/19 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/19 15:54
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10890 12/19/2014   3:10 PM CST 59

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
Mar 411'0 406'6 410'6 -0'4
May 419'0 416'4 419'0 -0'4
Jul 426'0 423'6 426'0 -0'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1033'0 1023'4 1032'0 -4'4
Mar 1041'0 1031'4 1038'0 -4'6
May 1048'4 -4'2
Jul 1045'6 1045'6 1045'6 -4'0
Aug 1052'0 1043'0 1052'0 -3'0
Sep 1032'4 -2'0
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 633'4 631'4 633'0 -23'0
May 620'4 -21'6
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
Jan 12190 200
Mar 12530 200
May 12805 200
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 160.750 159.500 160.750 2.050
Feb 160.700 158.600 160.100 1.575
 
@C - CORN - CBOT
  High Low Last Chg
Mar 411'2 405'0 410'6 -0'4
May 419'6 413'4 419'4 -0'4
Jul 426'6 420'0 426'4 -0'2
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Jan 12345 12090 12300 200
Mar 12570 12315 12530 200
May 12555 200
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 654'4 629'2 633'0 -23'0
May 655'0 632'0 635'4 -21'6
Jul 652'4 629'0 635'2 -19'6
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Jan 220.000 218.900 220.000 3.075
Mar 218.025 216.300 218.025 4.200
Apr 218.000 217.975 217.975 3.900
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1035'6 1022'4 1030'2 -4'4
Mar 1044'0 1030'2 1038'2 -4'6
May 1051'0 1037'6 1045'6 -4'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN