Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT

DTN Market News
Lock and Dam 2 Welcomes First Barge
DTN Early Word Grains 03/31 05:57
DTN Midday Grain Comments 03/31 10:55
DTN Closing Grain Comments 03/31 13:48
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/31 16:54
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10899 03/31/2015   3:09 PM CST - 90

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
May 398'0 375'2 375'2 -18'2
Jul 405'2 383'0 383'0 -18'2
Sep 410'0 392'2 392'2 -18'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 974'4 962'2 974'0 5'4
Jul 979'0 977'0 977'0 5'0
Aug 1027'2 5'2
Sep 965'0 6'2
Nov 955'2 944'4 955'0 6'0
Jan 960'4 951'0 960'4 6'0
 
W - WHEAT - CBOT
  High Low Last Chg
May 527'0 511'4 511'4 -18'4
Jul 518'4 513'4 513'4 -19'2
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
May 10870 10870 10870 - 245
Jul 11100 11100 11100 - 255
Sep 11275 - 235
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 162.600 161.300 161.450 - 1.175
Jun 153.550 152.150 152.150 - 0.650
 
@C - CORN - CBOT
  High Low Last Chg
May 379'4 376'6 378'6 2'4
Jul 387'2 384'4 386'4 2'2
Sep 394'6 392'4 394'0 2'0
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
May 10920 10820 10920 45
Jul 11145 11100 11140 30
Sep 11390 11270 11270 - 235
 
@W - WHEAT - CBOT
  High Low Last Chg
May 518'0 512'6 514'6 3'0
Jul 519'6 515'0 516'6 2'6
Sep 527'0 523'6 525'4 3'0
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Apr 219.500 218.000 218.125 - 0.500
May 218.750 216.700 216.950 - 0.550
Aug 218.275 218.250 218.250 - 0.625
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 983'4 972'6 978'0 4'6
Jul 988'0 977'4 982'4 4'6
Aug 987'4 977'2 982'2 5'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN