|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17882 |
|
34 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
437'6 |
435'4 |
437'0 |
1'0 |
|
|
Jul
|
450'6 |
448'4 |
450'0 |
1'2 |
|
|
Sep
|
459'6 |
457'6 |
459'0 |
1'0 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1190'0 |
1186'0 |
1189'0 |
1'2 |
|
|
Jul
|
1204'2 |
1200'4 |
1203'4 |
1'2 |
|
|
Aug
|
1200'6 |
1197'4 |
1200'6 |
1'6 |
|
|
Sep
|
1185'2 |
1181'6 |
1185'2 |
1'6 |
|
|
Nov
|
1182'0 |
1178'4 |
1181'6 |
1'2 |
|
|
Jan
|
1191'6 |
1188'4 |
1191'2 |
0'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
544'2 |
540'6 |
542'4 |
-0'2 |
|
|
Jul
|
559'2 |
555'6 |
557'4 |
0'0 |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
17835 |
17765 |
17820 |
50 |
|
|
Jul
|
18055 |
18040 |
18040 |
20 |
|
|
Sep
|
14600 |
14600 |
14600 |
20 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
188.750 |
187.200 |
188.475 |
1.325 |
|
|
Jun
|
185.450 |
183.625 |
185.250 |
1.800 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
437'6 |
435'4 |
437'0 |
1'0 |
|
|
Jul
|
450'6 |
448'4 |
450'0 |
1'2 |
|
|
Sep
|
459'6 |
457'6 |
459'0 |
1'0 |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
17835 |
17765 |
17820 |
50 |
|
|
Jul
|
18055 |
18040 |
18040 |
20 |
|
|
Sep
|
14600 |
14600 |
14600 |
20 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
544'2 |
540'6 |
542'4 |
-0'2 |
|
|
Jul
|
559'2 |
555'6 |
557'4 |
0'0 |
|
|
Sep
|
574'2 |
571'2 |
573'0 |
0'2 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1190'0 |
1186'0 |
1189'0 |
1'2 |
|
|
Jul
|
1204'2 |
1200'4 |
1203'4 |
1'2 |
|
|
Aug
|
1200'6 |
1197'4 |
1200'6 |
1'6 |
|
|
|
|
|
|
|