Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT

DTN Market News
Industrial Reports to Make a Comeback in 2015
DTN Early Word Grains 10/01 05:56
DTN Midday Grain Comments 10/01 11:23
DTN Closing Grain Comments 10/01 14:00
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/01 15:50
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10572 10/01/2014   3:09 PM CST - 131

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
Dec 322'2 319'0 320'6 0'4
Mar 334'2 331'6 334'0 0'4
May 343'0 343'0 343'0 0'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 919'0 905'0 917'4 3'4
Jan 925'4 915'0 925'4 3'6
Mar 928'0 4'0
May 948'4 4'0
Jul 948'0 940'0 940'0 4'0
Aug 949'0 3'6
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 479'4 472'0 479'0 1'2
Mar 492'0 491'4 492'0 1'6
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
Nov 12640 12640 12640 - 105
Jan 12890 - 95
Mar 13005 - 90
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 162.650 160.000 162.475 2.025
Dec 166.000 163.400 165.900 2.425
 
@C - CORN - CBOT
  High Low Last Chg
Dec 321'0 320'2 320'6 -0'4
Mar 333'4 332'6 333'4 -0'4
May 342'4 342'0 342'0 -0'6
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Nov 12640 12605 12640
Jan 12765 12765 12765 - 35
Mar 13080 12990 13030 - 90
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 479'0 477'2 478'6 -0'2
Mar 492'2 490'6 492'0 -0'2
May 501'2 501'2 501'2 0'0
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Oct 235.425 3.000
Nov 238.050 234.775 238.050 3.000
Jan 231.775 230.850 231.775 3.000
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 918'2 915'0 918'0 1'2
Jan 926'6 923'2 926'2 1'2
Mar 935'2 932'6 935'0 1'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN