Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart Immediate  
 Corn Chart Immediate  
At Bin Randolph Co Delivery Cash    
 Soybeans Chart June 2015  
 Corn Chart June 2015  
Neelyville Delivery Cash    
 Soybeans Chart Immediate  
 Corn Chart Immediate  
 Milo Chart New Crop 2015  
At Bin Butler Co. Delivery Cash    
 Soybeans Chart June 2015  
 Corn Chart June 2015  
Price as of 05/22/15 08:10PM CDT.
Click to view more Cash Bids

Intraday Indexes
Value Line

Intraday Commodities
@CN5

My Market Watch
Click Here to Customize
Commodities
C5N 360'0 -5'0
S5N 925'0 -14'2
W5N 514'6 -6'6
O5N 237'0 -1'6
Stocks
MSFT 46.9000 -0.5200
WMT 75.860000 -0.250000
XOM 86.520000 -0.690000
TWX 85.200000 0.050000




Quote Ticker
  • CORN (Jul 15) 360'0 -5'0 5/22/15   1:30 PM CST
  • CORN (Sep 15) 366'4 -4'6 5/22/15   1:30 PM CST
  • CORN (Dec 15) 377'2 -4'4 5/22/15   1:30 PM CST
  • SOYBEANS (Jul 15) 925'0 -14'2 5/22/15   1:30 PM CST
  • SOYBEANS (Aug 15) 922'0 -13'4 5/22/15   1:30 PM CST
  • SOYBEANS (Sep 15) 919'6 -12'6 5/22/15   1:30 PM CST
  • SOYBEANS (Nov 15) 907'4 -11'4 5/22/15   1:30 PM CST
  • SOYBEANS (Jan 16) 927'0 -10'6 5/22/15   1:30 PM CST
  • SOYBEANS (Mar 16) 966'0 -10'2 5/22/15   1:30 PM CST
  • WHEAT (Jul 15) 514'6 -6'6 5/22/15   1:30 PM CST
  • WHEAT (Sep 15) 527'4 -6'4 5/22/15   1:30 PM CST
  • ROUGH RICE (Jul 15) 10190 - 185 5/22/15   1:30 PM CST
  • ROUGH RICE (Sep 15) 11010 - 175 5/22/15   1:30 PM CST
  • ROUGH RICE (Nov 15) 9960 - 175 5/22/15   1:30 PM CST
  • LIVE CATTLE (Jun 15) 152.100 - 0.250 5/22/15   1:15 PM CST
  • LIVE CATTLE (Aug 15) 150.725 - 0.200 5/22/15   1:15 PM CST
  • CORN (Jul 15) 360'2 -5'0 5/22/15   1:30 PM CST
  • CORN (Sep 15) 366'6 -4'6 5/22/15   1:30 PM CST
  • CORN (Dec 15) 378'0 -4'4 5/22/15   1:30 PM CST
  • ROUGH RICE (Jul 15) 9450 -185 5/22/15   1:30 PM CST
  • ROUGH RICE (Sep 15) 9695 - 175 5/22/15   1:30 PM CST
  • ROUGH RICE (Nov 15) 9960 - 175 5/22/15   1:30 PM CST
  • WHEAT (Jul 15) 514'4 -6'6 5/22/15   1:30 PM CST
  • WHEAT (Sep 15) 522'4 -6'4 5/22/15   1:30 PM CST
  • WHEAT (Dec 15) 536'4 -5'4 5/22/15   1:30 PM CST
  • FEEDER CATTLE (Aug 15) 218.975 1.275 5/22/15   1:15 PM CST
  • FEEDER CATTLE (Sep 15) 218.000 1.175 5/22/15   1:15 PM CST
  • FEEDER CATTLE (Oct 15) 216.950 1.100 5/22/15   1:15 PM CST
  • SOYBEANS (Jul 15) 925'2 -14'2 5/22/15   1:30 PM CST
  • SOYBEANS (Aug 15) 916'2 -13'4 5/22/15   1:30 PM CST
  • SOYBEANS (Sep 15) 908'0 -12'6 5/22/15   1:30 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 49% Dew Pt: 48oF
Barom: 30.22 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:52 Sunset: 8:08
As reported at WALNUT RIDGE, AR at 7:00 PM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 78°F
Low: 55°F
Precip: 0%
High: 80°F
Low: 63°F
Precip: 80%
High: 77°F
Low: 69°F
Precip: 80%
High: 79°F
Low: 67°F
Precip: 60%
High: 82°F
Low: 67°F
Precip: 43%
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 366'6 366'6 359'4 360'0 -5'0 360'0s 01:30P Chart for C5N Options for C5N
Sep 15 373'0 373'0 366'4 366'4 -4'6 366'6s 01:30P Chart for C5U Options for C5U
Dec 15 377'6 377'6 377'2 377'2 -4'4 377'6s 01:30P Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 937'6 940'4 925'0 925'0 -14'2 924'2s 01:30P Chart for S5N Options for S5N
Aug 15 922'0 922'0 922'0 922'0 -13'4 916'2s 01:30P Chart for S5Q Options for S5Q
Sep 15 919'6 -12'6 907'4s 01:30P Chart for S5U Options for S5U
Nov 15 919'6 919'6 907'0 907'4 -11'4 907'0s 01:30P Chart for S5X Options for S5X
Jan 16 927'0 927'0 920'0 927'0 -10'6 914'6s 01:30P Chart for S6F Options for S6F
Mar 16 966'0 -10'2 920'6s 01:30P Chart for S6H Options for S6H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 514'4 516'0 514'4 514'6 -6'6 515'2s 01:30P Chart for W5N Options for W5N
Sep 15 527'4 -6'4 523'0s 01:30P Chart for W5U Options for W5U
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 15 10190 - 185 9430s 01:30P Chart for RR5N Options for RR5N
Sep 15 11010 - 175 9705s 01:30P Chart for RR5U Options for RR5U
Nov 15 9960 - 175 9960s 01:30P Chart for RR5X Options for RR5X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.250 152.500 151.700 152.100 - 0.250 152.125s 01:15P Chart for LC5M Options for LC5M
Aug 15 150.900 151.000 150.250 150.725 - 0.200 150.700s 01:15P Chart for LC5Q Options for LC5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 364'0 367'6 359'6 360'2 -5'0 360'0s 03:58P Chart for @C5N Options for @C5N
Sep 15 370'2 374'0 366'2 366'6 -4'6 366'6s 01:30P Chart for @C5U Options for @C5U
Dec 15 381'4 384'6 377'0 378'0 -4'4 377'6s 01:30P Chart for @C5Z Options for @C5Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 15 9600 9650 9420 9450 -185 9430s 01:30P Chart for @RR5N Options for @RR5N
Sep 15 9895 9910 9695 9695 - 175 9705s 04:14P Chart for @RR5U Options for @RR5U
Nov 15 9960 9960 9960 9960 - 175 9960s 01:30P Chart for @RR5X Options for @RR5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 521'4 529'0 511'0 514'4 -6'6 515'2s 01:30P Chart for @W5N Options for @W5N
Sep 15 529'0 536'4 518'2 522'4 -6'4 523'0s 01:30P Chart for @W5U Options for @W5U
Dec 15 542'0 549'6 532'0 536'4 -5'4 537'0s 01:30P Chart for @W5Z Options for @W5Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 219.000 219.000 218.975 218.975 1.275 219.000s 01:15P Chart for FC5Q Options for FC5Q
Sep 15 216.525 218.025 216.525 218.000 1.175 218.000s 01:15P Chart for FC5U Options for FC5U
Oct 15 216.950 216.950 216.950 216.950 1.100 217.000s 01:15P Chart for FC5V Options for FC5V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 938'0 942'4 922'6 925'2 -14'2 924'2s 03:26P Chart for @S5N Options for @S5N
Aug 15 929'2 933'6 915'0 916'2 -13'4 916'2s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 918'6 924'4 906'4 908'0 -12'6 907'4s 02:49P Chart for @S5U Options for @S5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN