Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart New Crop 2014  
 Corn Chart New Crop 2014  
At Bin Randolph Co Delivery Cash    
 Soybeans Chart January 2015  
 Corn Chart January 2015  
Neelyville Delivery Cash    
 Soybeans Chart New Crop 2014  
 Corn Chart New Crop 2014  
 Milo Chart New Crop 2014  
At Bin Butler Co. Delivery Cash    
 Soybeans Chart January 2015  
 Corn Chart January 2015  
Price as of 09/30/14 12:51PM CDT.
Click to view more Cash Bids

Intraday Indexes
Value Line

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
C4Z 322'6 -3'0
S4X 919'0 -4'4
W4Z 469'4 -11'6
O4Z 332'4 5'2
Stocks
MSFT 46.2500 -0.1900
WMT 76.4700 0.3900
XOM 93.810000 -0.620000
TWX 75.4800 -0.1600




Quote Ticker
  • CORN (Dec 14) 322'6 -3'0 9/30/14   12:36 PM CST
  • CORN (Mar 15) 334'0 -4'4 9/30/14   11:26 AM CST
  • CORN (May 15) 345'6 -1'2 9/30/14   10:33 AM CST
  • SOYBEANS (Nov 14) 919'0 -4'4 9/30/14   12:33 PM CST
  • SOYBEANS (Jan 15) 926'0 -6'2 9/30/14   8:30 AM CST
  • SOYBEANS (Mar 15) 931'0 -9'4 9/30/14   11:09 AM CST
  • SOYBEANS (May 15) 948'4 13'4 9/29/14   1:30 PM CST
  • SOYBEANS (Jul 15) 949'4 -5'2 9/30/14   8:30 AM CST
  • SOYBEANS (Aug 15) 949'0 13'2 9/29/14   1:30 PM CST
  • WHEAT (Dec 14) 469'4 -11'6 9/30/14   11:03 AM CST
  • WHEAT (Mar 15) 487'2 -6'6 9/30/14   12:27 PM CST
  • ROUGH RICE (Nov 14) 12740 - 80 9/29/14   1:30 PM CST
  • ROUGH RICE (Jan 15) 12910 - 105 9/29/14   1:30 PM CST
  • ROUGH RICE (Mar 15) 13110 - 100 9/29/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 160.900 - 0.050 9/30/14   9:39 AM CST
  • LIVE CATTLE (Dec 14) 163.400 - 1.075 9/30/14   12:33 PM CST
  • CORN (Dec 14) 322'4 -3'2 9/30/14   12:40 PM CST
  • CORN (Mar 15) 335'2 -3'2 9/30/14   12:40 PM CST
  • CORN (May 15) 343'6 -3'2 9/30/14   12:40 PM CST
  • ROUGH RICE (Nov 14) 12785 50 9/30/14   11:45 AM CST
  • ROUGH RICE (Jan 15) 12900 - 10 9/30/14   11:19 AM CST
  • ROUGH RICE (Mar 15) 13120 10 9/30/14   11:41 AM CST
  • WHEAT (Dec 14) 474'6 -6'4 9/30/14   12:40 PM CST
  • WHEAT (Mar 15) 487'4 -6'4 9/30/14   12:41 PM CST
  • WHEAT (May 15) 496'2 -6'4 9/30/14   12:40 PM CST
  • FEEDER CATTLE (Oct 14) 235.425 0.775 9/30/14   10:11 AM CST
  • FEEDER CATTLE (Nov 14) 235.275 0.775 9/30/14   10:45 AM CST
  • FEEDER CATTLE (Jan 15) 228.725 0.100 9/30/14   11:56 AM CST
  • SOYBEANS (Nov 14) 918'4 -5'0 9/30/14   12:40 PM CST
  • SOYBEANS (Jan 15) 926'4 -5'6 9/30/14   12:41 PM CST
  • SOYBEANS (Mar 15) 935'2 -5'2 9/30/14   12:40 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 82oF Feels Like: 82oF
Humid: 37% Dew Pt: 54oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:58 Sunset: 6:49
As reported at WALNUT RIDGE, AR at 12:00 PM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 55°F
Precip: 0%
High: 86°F
Low: 59°F
Precip: 0%
High: 85°F
Low: 67°F
Precip: 80%
High: 70°F
Low: 53°F
Precip: 80%
High: 66°F
Low: 45°F
Precip: 0%
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 324'2 325'0 321'0 322'6 -3'0 325'6 12:36P Chart for C4Z Options for C4Z
Mar 15 337'6 337'6 334'0 334'0 -4'4 338'4 11:26A Chart for C5H Options for C5H
May 15 345'6 345'6 345'6 345'6 -1'2 347'0 10:33A Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 917'0 930'0 911'0 919'0 -4'4 923'4 12:33P Chart for S4X Options for S4X
Jan 15 926'0 930'0 922'0 926'0 -6'2 932'2 12:40P Chart for S5F Options for S5F
Mar 15 934'0 934'4 930'0 931'0 -9'4 940'4 11:09A Chart for S5H Options for S5H
May 15 948'4 13'4 948'6s 09/29 Chart for S5K Options for S5K
Jul 15 949'4 952'0 946'0 949'4 -5'2 954'6 12:40P Chart for S5N Options for S5N
Aug 15 949'0 13'2 957'4s 09/29 Chart for S5Q Options for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 469'6 469'6 469'4 469'4 -11'6 481'2 11:03A Chart for W4Z Options for W4Z
Mar 15 486'4 487'6 486'2 487'2 -6'6 494'0 12:27P Chart for W5H Options for W5H
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 12740 12740 12740 12740 - 80 12735s 08:43A Chart for RR4X Options for RR4X
Jan 15 12910 - 105 12910s 08:43A Chart for RR5F Options for RR5F
Mar 15 13110 - 100 13110s 08:43A Chart for RR5H Options for RR5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 161.200 161.350 160.000 160.900 - 0.050 160.950 12:37P Chart for LC4V Options for LC4V
Dec 14 164.800 164.800 163.250 163.400 - 1.075 164.475 12:37P Chart for LC4Z Options for LC4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 326'2 319'4 322'4 -3'2 325'6 12:41P Chart for @C4Z Options for @C4Z
Mar 15 338'0 338'4 332'4 335'0 -3'4 338'4 12:41P Chart for @C5H Options for @C5H
May 15 346'6 347'0 341'0 343'6 -3'2 347'0 12:41P Chart for @C5K Options for @C5K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 12740 12840 12705 12785 50 12735 12:40P Chart for @RR4X Options for @RR4X
Jan 15 12900 12965 12880 12900 - 10 12910 12:40P Chart for @RR5F Options for @RR5F
Mar 15 13120 13120 13120 13120 10 13110 12:14P Chart for @RR5H Options for @RR5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 481'2 481'6 468'0 474'2 -7'0 481'2 12:41P Chart for @W4Z Options for @W4Z
Mar 15 494'0 495'0 481'6 487'4 -6'4 494'0 12:41P Chart for @W5H Options for @W5H
May 15 502'6 502'6 491'2 496'2 -6'4 502'6 12:41P Chart for @W5K Options for @W5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.425 235.425 235.200 235.425 0.775 234.650 12:32P Chart for FC4V Options for FC4V
Nov 14 235.000 235.600 234.600 235.275 0.775 234.500 12:32P Chart for FC4X Options for FC4X
Jan 15 229.075 229.100 228.600 228.725 0.100 228.625 12:33P Chart for FC5F Options for FC5F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 922'0 930'0 909'6 918'2 -5'2 923'4 12:41P Chart for @S4X Options for @S4X
Jan 15 931'0 938'4 918'2 926'4 -5'6 932'2 12:41P Chart for @S5F Options for @S5F
Mar 15 939'2 946'4 926'4 935'2 -5'2 940'4 12:41P Chart for @S5H Options for @S5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN