Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2014  
 Corn Chart Immediate  
  Chart New Crop 2014  
At Bin Randolph Co Delivery Cash    
 Soybeans Chart May 2014  
 Corn Chart May 2014  
Neelyville Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2014  
 Corn Chart Immediate  
  Chart New Crop 2014  
At Bin Butler Co. Delivery Cash    
 Soybeans Chart May 2014  
 Corn Chart May 2014  
Price as of 04/24/14 08:33AM CDT.
Click to view more Cash Bids

Intraday Indexes
Value Line

Intraday Commodities
@CK4

My Market Watch
Click Here to Customize
Commodities
C4K 503'0 7'2
S4K 1469'4 -11'2
W4K 678'0 3'4
O4K 459'4 2'6
Stocks
MSFT 39.6900 -0.3000
WMT 78.0400 0.4800
XOM 100.500000 0.130000
TWX 66.0000 1.0800




Quote Ticker
  • CORN (May 14) 503'0 7'2 4/23/14   1:28 PM CST
  • CORN (Jul 14) 509'0 7'4 4/23/14   1:28 PM CST
  • CORN (Sep 14) 507'4 8'2 4/23/14   1:28 PM CST
  • SOYBEANS (May 14) 1469'4 -11'2 4/23/14   1:28 PM CST
  • SOYBEANS (Jul 14) 1466'4 -6'0 4/23/14   1:28 PM CST
  • SOYBEANS (Aug 14) 1399'0 3'2 4/23/14   1:28 PM CST
  • SOYBEANS (Sep 14) 1279'0 7'2 4/23/14   1:28 PM CST
  • SOYBEANS (Nov 14) 1228'0 12'0 4/23/14   1:28 PM CST
  • SOYBEANS (Jan 15) 1221'4 12'0 4/23/14   1:28 PM CST
  • WHEAT (May 14) 678'0 3'4 4/23/14   1:28 PM CST
  • WHEAT (Jul 14) 683'6 3'2 4/23/14   1:28 PM CST
  • ROUGH RICE (May 14) 15670 50 4/23/14   1:28 PM CST
  • ROUGH RICE (Jul 14) 15550 - 10 4/23/14   1:28 PM CST
  • ROUGH RICE (Sep 14) 14385 - 10 4/23/14   1:28 PM CST
  • LIVE CATTLE (Apr 14) 144.000 0.225 4/23/14   1:16 PM CST
  • LIVE CATTLE (Jun 14) 135.100 0.125 4/23/14   1:16 PM CST
  • CORN (May 14) 506'0 2'4 4/24/14   7:44 AM CST
  • CORN (Jul 14) 512'0 2'4 4/24/14   7:44 AM CST
  • CORN (Sep 14) 509'6 2'4 4/24/14   7:44 AM CST
  • ROUGH RICE (May 14) 15340 100 4/24/14   3:10 AM CST
  • ROUGH RICE (Jul 14) 15405 105 4/24/14   3:10 AM CST
  • ROUGH RICE (Sep 14) 14410 25 4/24/14   1:37 AM CST
  • WHEAT (May 14) 685'6 9'2 4/24/14   7:44 AM CST
  • WHEAT (Jul 14) 692'0 9'2 4/24/14   7:44 AM CST
  • WHEAT (Sep 14) 700'4 8'6 4/24/14   7:42 AM CST
  • FEEDER CATTLE (May 14) 178.625 0.275 4/23/14   1:16 PM CST
  • FEEDER CATTLE (Aug 14) 182.450 0.175 4/23/14   1:16 PM CST
  • FEEDER CATTLE (Sep 14) 182.700 0.325 4/23/14   1:16 PM CST
  • SOYBEANS (May 14) 1472'4 4'0 4/24/14   7:44 AM CST
  • SOYBEANS (Jul 14) 1470'4 5'6 4/24/14   7:44 AM CST
  • SOYBEANS (Aug 14) 1407'2 6'6 4/24/14   7:43 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 51% Dew Pt: 41oF
Barom: 29.89 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:18 Sunset: 7:45
As reported at WALNUT RIDGE, AR at 8:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 52°F
Precip: 80%
High: 77°F
Low: 53°F
Precip: 0%
High: 79°F
Low: 52°F
Precip: 0%
High: 79°F
Low: 61°F
Precip: 76%
High: 72°F
Low: 60°F
Precip: 60%
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 496'4 504'0 496'4 503'0 7'2 503'4s 04/23 Chart for C4K Options for C4K
Jul 14 502'0 510'0 500'6 509'0 7'4 509'4s 04/23 Chart for C4N Options for C4N
Sep 14 504'4 507'4 504'4 507'4 8'2 507'2s 04/23 Chart for C4U Options for C4U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1472'0 1485'0 1468'0 1469'4 -11'2 1468'4s 04/23 Chart for S4K Options for S4K
Jul 14 1466'0 1478'4 1463'0 1466'4 -6'0 1464'6s 04/23 Chart for S4N Options for S4N
Aug 14 1399'0 1399'0 1399'0 1399'0 3'2 1400'4s 04/23 Chart for S4Q Options for S4Q
Sep 14 1279'0 7'2 1285'4s 04/23 Chart for S4U Options for S4U
Nov 14 1217'0 1228'0 1217'0 1228'0 12'0 1227'4s 04/23 Chart for S4X Options for S4X
Jan 15 1221'4 12'0 1233'0s 04/23 Chart for S5F Options for S5F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 678'0 678'0 678'0 678'0 3'4 676'4s 04/23 Chart for W4K Options for W4K
Jul 14 676'0 683'6 676'0 683'6 3'2 682'6s 04/23 Chart for W4N Options for W4N
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 14 15670 50 15240s 04/23 Chart for RR4K Options for RR4K
Jul 14 15550 - 10 15300s 04/23 Chart for RR4N Options for RR4N
Sep 14 14385 - 10 14385s 04/23 Chart for RR4U Options for RR4U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.600 144.000 143.150 144.000 0.225 143.925s 04/23 Chart for LC4J Options for LC4J
Jun 14 134.850 135.200 134.375 135.100 0.125 135.100s 04/23 Chart for LC4M Options for LC4M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 506'4 502'0 506'0 2'4 503'4 08:19A Chart for @C4K Options for @C4K
Jul 14 508'2 512'2 508'0 512'0 2'4 509'4 08:19A Chart for @C4N Options for @C4N
Sep 14 505'4 510'0 505'4 509'6 2'4 507'2 08:21A Chart for @C4U Options for @C4U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 14 15250 15340 15250 15340 100 15240 08:07A Chart for @RR4K Options for @RR4K
Jul 14 15310 15405 15310 15405 105 15300 08:01A Chart for @RR4N Options for @RR4N
Sep 14 14405 14410 14405 14410 25 14385 07:38A Chart for @RR4U Options for @RR4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 677'2 688'4 671'6 685'6 9'2 676'4 08:19A Chart for @W4K Options for @W4K
Jul 14 683'2 695'0 677'6 692'0 9'2 682'6 08:22A Chart for @W4N Options for @W4N
Sep 14 691'0 703'4 687'2 700'4 8'6 691'6 07:45A Chart for @W4U Options for @W4U
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.800 178.800 178.625 178.625 0.275 178.625s 04/23 Chart for FC4K Options for FC4K
Aug 14 182.125 182.600 182.125 182.450 0.175 182.450s 04/23 Chart for FC4Q Options for FC4Q
Sep 14 182.700 182.700 182.700 182.700 0.325 182.700s 04/23 Chart for FC4U Options for FC4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1474'0 1464'0 1472'4 4'0 1468'4 08:20A Chart for @S4K Options for @S4K
Jul 14 1463'6 1471'6 1460'4 1470'4 5'6 1464'6 08:20A Chart for @S4N Options for @S4N
Aug 14 1400'0 1407'4 1397'0 1407'2 6'6 1400'4 07:45A Chart for @S4Q Options for @S4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN