Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart New Crop 2014  
 Corn Chart New Crop 2014  
At Bin Randolph Co Delivery Cash    
 Soybeans Chart January 2015  
 Corn Chart January 2015  
Neelyville Delivery Cash    
 Soybeans Chart New Crop 2014  
 Corn Chart New Crop 2014  
 Milo Chart New Crop 2014  
At Bin Butler Co. Delivery Cash    
 Soybeans Chart January 2015  
 Corn Chart January 2015  
Price as of 09/16/14 02:25AM CDT.
Click to view more Cash Bids

Intraday Indexes
Value Line

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
C4Z 343'0 4'4
S4X 988'4 4'2
W4Z 500'0 -1'6
O4Z 344'4 6'2
Stocks
MSFT 46.2400 -0.4550
WMT 75.8100 0.0400
XOM 96.290000 0.510000
TWX 76.2000 -0.6100




Quote Ticker
  • CORN (Dec 14) 343'0 4'4 9/15/14   1:30 PM CST
  • CORN (Mar 15) 355'0 4'0 9/15/14   1:30 PM CST
  • CORN (May 15) 361'4 4'0 9/15/14   1:30 PM CST
  • SOYBEANS (Nov 14) 988'4 4'2 9/15/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1001'0 5'0 9/15/14   1:30 PM CST
  • SOYBEANS (Mar 15) 989'4 5'6 9/15/14   1:30 PM CST
  • SOYBEANS (May 15) 1010'0 6'0 9/15/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1008'0 5'2 9/15/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1018'0 5'4 9/15/14   1:30 PM CST
  • WHEAT (Dec 14) 500'0 -1'6 9/15/14   1:30 PM CST
  • WHEAT (Mar 15) 526'0 -1'6 9/15/14   1:30 PM CST
  • ROUGH RICE (Nov 14) 12600 - 25 9/15/14   1:30 PM CST
  • ROUGH RICE (Jan 15) 12950 - 25 9/15/14   1:30 PM CST
  • ROUGH RICE (Mar 15) 13150 - 20 9/15/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 156.400 0.075 9/15/14   1:15 PM CST
  • LIVE CATTLE (Dec 14) 159.000 - 0.225 9/15/14   1:15 PM CST
  • CORN (Dec 14) 343'4 0'4 9/16/14   2:14 AM CST
  • CORN (Mar 15) 355'2 0'2 9/16/14   1:57 AM CST
  • CORN (May 15) 363'0 -0'4 9/16/14   1:56 AM CST
  • ROUGH RICE (Nov 14) 12735 - 25 9/15/14   8:18 PM CST
  • ROUGH RICE (Jan 15) 12950 - 25 9/15/14   1:30 PM CST
  • ROUGH RICE (Mar 15) 13175 - 20 9/15/14   1:30 PM CST
  • WHEAT (Dec 14) 503'6 3'0 9/16/14   2:14 AM CST
  • WHEAT (Mar 15) 520'2 2'0 9/16/14   2:13 AM CST
  • WHEAT (May 15) 529'4 0'2 9/16/14   1:45 AM CST
  • FEEDER CATTLE (Sep 14) 229.475 - 0.225 9/15/14   1:15 PM CST
  • FEEDER CATTLE (Oct 14) 225.850 - 0.075 9/15/14   1:15 PM CST
  • FEEDER CATTLE (Nov 14) 223.725 - 0.175 9/15/14   1:15 PM CST
  • SOYBEANS (Nov 14) 993'6 4'2 9/16/14   2:12 AM CST
  • SOYBEANS (Jan 15) 1001'0 3'4 9/16/14   2:07 AM CST
  • SOYBEANS (Mar 15) 1008'0 3'6 9/16/14   2:01 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 100% Dew Pt: 59oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:47 Sunset: 7:09
As reported at WALNUT RIDGE, AR at 2:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 74°F
Low: 61°F
Precip: 20%
High: 74°F
Low: 54°F
Precip: 40%
High: 77°F
Low: 58°F
Precip: 80%
High: 82°F
Low: 56°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 0%
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 336'2 343'2 336'2 343'0 4'4 343'0s 09/15 Chart for C4Z Options for C4Z
Mar 15 352'6 355'0 352'6 355'0 4'0 355'0s 09/15 Chart for C5H Options for C5H
May 15 361'4 361'4 361'4 361'4 4'0 363'4s 09/15 Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 979'0 993'0 978'4 988'4 4'2 989'4s 09/15 Chart for S4X Options for S4X
Jan 15 1001'0 5'0 997'4s 09/15 Chart for S5F Options for S5F
Mar 15 989'4 5'6 1004'2s 09/15 Chart for S5H Options for S5H
May 15 1012'4 1012'4 1010'0 1010'0 6'0 1011'2s 09/15 Chart for S5K Options for S5K
Jul 15 1008'0 5'2 1016'2s 09/15 Chart for S5N Options for S5N
Aug 15 1018'0 5'4 1018'0s 09/15 Chart for S5Q Options for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 500'0 500'0 500'0 500'0 -1'6 500'6s 09/15 Chart for W4Z Options for W4Z
Mar 15 526'0 -1'6 518'2s 09/15 Chart for W5H Options for W5H
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 12600 - 25 12760s 09/15 Chart for RR4X Options for RR4X
Jan 15 12950 - 25 12950s 09/15 Chart for RR5F Options for RR5F
Mar 15 13150 - 20 13150s 09/15 Chart for RR5H Options for RR5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 157.300 157.300 155.550 156.400 0.075 156.350s 09/15 Chart for LC4V Options for LC4V
Dec 14 159.400 159.450 158.300 159.000 - 0.225 159.025s 09/15 Chart for LC4Z Options for LC4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 344'4 342'2 343'4 0'4 343'0 02:14A Chart for @C4Z Options for @C4Z
Mar 15 354'4 356'0 354'2 355'2 0'2 355'0 02:14A Chart for @C5H Options for @C5H
May 15 362'4 363'6 362'4 363'0 -0'4 363'4 02:14A Chart for @C5K Options for @C5K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 12745 12750 12715 12735 - 25 12760 01:54A Chart for @RR4X Options for @RR4X
Jan 15 12855 13005 12810 12950 - 25 12950s 01:54A Chart for @RR5F Options for @RR5F
Mar 15 13175 - 20 13150s 01:50A Chart for @RR5H Options for @RR5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 499'0 504'4 498'6 503'6 3'0 500'6 02:14A Chart for @W4Z Options for @W4Z
Mar 15 517'4 521'2 516'4 520'2 2'0 518'2 02:14A Chart for @W5H Options for @W5H
May 15 529'2 530'4 529'2 529'4 0'2 529'2 02:14A Chart for @W5K Options for @W5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 229.475 - 0.225 229.250s 09/15 Chart for FC4U Options for FC4U
Oct 14 225.850 225.850 225.850 225.850 - 0.075 225.850s 09/15 Chart for FC4V Options for FC4V
Nov 14 223.750 223.750 223.725 223.725 - 0.175 223.750s 09/15 Chart for FC4X Options for FC4X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 989'2 995'4 987'2 993'6 4'2 989'4 02:13A Chart for @S4X Options for @S4X
Jan 15 996'4 1003'2 995'4 1001'0 3'4 997'4 02:13A Chart for @S5F Options for @S5F
Mar 15 1003'4 1010'2 1002'2 1008'0 3'6 1004'2 02:13A Chart for @S5H Options for @S5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN