Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart Immediate  
 Corn Chart Immediate  
At Bin Randolph Co Delivery Cash    
 Soybeans Chart May 2015  
 Corn Chart May 2015  
Neelyville Delivery Cash    
 Soybeans Chart Immediate  
 Corn Chart Immediate  
 Milo Chart New Crop 2015  
At Bin Butler Co. Delivery Cash    
 Soybeans Chart May 2015  
 Corn Chart May 2015  
Price as of 04/27/15 07:30PM CDT.
Click to view more Cash Bids

Intraday Indexes
Value Line

Intraday Commodities
@CK5

My Market Watch
Click Here to Customize
Commodities
C5K 361'2 -3'6
S5K 972'4 3'2
W5K 485'4 -15'6
O5K 262'0 -3'6
Stocks
MSFT 48.0300 0.1600
WMT 79.370000 -0.470000
XOM 87.010000 0.040000
TWX 84.760000 -0.600000




Quote Ticker
  • CORN (May 15) 361'2 -3'6 4/27/15   1:30 PM CST
  • CORN (Jul 15) 364'6 -5'0 4/27/15   1:30 PM CST
  • CORN (Sep 15) 372'4 -5'0 4/27/15   1:30 PM CST
  • SOYBEANS (May 15) 972'4 3'2 4/27/15   1:30 PM CST
  • SOYBEANS (Jul 15) 972'6 2'2 4/27/15   1:30 PM CST
  • SOYBEANS (Aug 15) 968'0 1'6 4/27/15   1:30 PM CST
  • SOYBEANS (Sep 15) 959'0 0'2 4/27/15   1:30 PM CST
  • SOYBEANS (Nov 15) 952'4 -0'4 4/27/15   1:30 PM CST
  • SOYBEANS (Jan 16) 953'4 -0'4 4/27/15   1:30 PM CST
  • WHEAT (May 15) 485'4 -15'6 4/27/15   1:30 PM CST
  • WHEAT (Jul 15) 473'4 -15'2 4/27/15   1:30 PM CST
  • ROUGH RICE (May 15) 10680 - 125 4/27/15   1:30 PM CST
  • ROUGH RICE (Jul 15) 10150 - 105 4/27/15   1:30 PM CST
  • ROUGH RICE (Sep 15) 11010 - 95 4/27/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 160.400 - 0.700 4/27/15   1:19 PM CST
  • LIVE CATTLE (Jun 15) 150.325 - 0.925 4/27/15   1:19 PM CST
  • CORN (May 15) 360'0 -0'6 4/27/15   7:19 PM CST
  • CORN (Jul 15) 363'6 -1'0 4/27/15   7:19 PM CST
  • CORN (Sep 15) 371'4 -1'0 4/27/15   7:15 PM CST
  • ROUGH RICE (May 15) 9880 25 4/27/15   7:12 PM CST
  • ROUGH RICE (Jul 15) 10125 - 105 4/27/15   1:30 PM CST
  • ROUGH RICE (Sep 15) 10400 - 95 4/27/15   1:30 PM CST
  • WHEAT (May 15) 473'0 2'6 4/27/15   7:12 PM CST
  • WHEAT (Jul 15) 475'6 2'4 4/27/15   7:19 PM CST
  • WHEAT (Sep 15) 484'2 1'6 4/27/15   7:00 PM CST
  • FEEDER CATTLE (Apr 15) 212.600 0.050 4/27/15   1:19 PM CST
  • FEEDER CATTLE (May 15) 211.450 - 2.675 4/27/15   1:19 PM CST
  • FEEDER CATTLE (Aug 15) 213.300 - 2.500 4/27/15   1:19 PM CST
  • SOYBEANS (May 15) 974'6 1'6 4/27/15   7:18 PM CST
  • SOYBEANS (Jul 15) 974'4 1'4 4/27/15   7:19 PM CST
  • SOYBEANS (Aug 15) 969'6 1'2 4/27/15   7:16 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 48% Dew Pt: 41oF
Barom: 29.97 Wind Dir: ENE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:14 Sunset: 7:48
As reported at WALNUT RIDGE, AR at 7:00 PM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 59°F
Low: 47°F
Precip: 30%
High: 68°F
Low: 47°F
Precip: 20%
High: 71°F
Low: 50°F
Precip: 0%
High: 73°F
Low: 48°F
Precip: 0%
High: 78°F
Low: 52°F
Precip: 0%
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 362'4 364'4 360'4 361'2 -3'6 360'6s 01:30P Chart for C5K Options for C5K
Jul 15 367'6 369'6 364'6 364'6 -5'0 364'6s 01:30P Chart for C5N Options for C5N
Sep 15 376'2 376'2 372'4 372'4 -5'0 372'4s 01:30P Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 970'6 978'0 970'6 972'4 3'2 973'0s 01:30P Chart for S5K Options for S5K
Jul 15 973'0 979'4 972'0 972'6 2'2 973'0s 01:30P Chart for S5N Options for S5N
Aug 15 968'0 968'0 968'0 968'0 1'6 968'4s 01:30P Chart for S5Q Options for S5Q
Sep 15 959'0 0'2 956'4s 01:30P Chart for S5U Options for S5U
Nov 15 958'4 958'4 951'6 952'4 -0'4 952'0s 01:30P Chart for S5X Options for S5X
Jan 16 953'4 -0'4 958'4s 01:30P Chart for S6F Options for S6F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 485'4 -15'6 470'2s 01:30P Chart for W5K Options for W5K
Jul 15 486'6 486'6 473'0 473'4 -15'2 473'2s 01:30P Chart for W5N Options for W5N
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 15 10680 - 125 9855s 01:30P Chart for RR5K Options for RR5K
Jul 15 10150 - 105 10125s 01:30P Chart for RR5N Options for RR5N
Sep 15 11010 - 95 10400s 01:30P Chart for RR5U Options for RR5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.200 160.650 160.100 160.400 - 0.700 160.475s 01:19P Chart for LC5J Options for LC5J
Jun 15 149.900 150.900 149.900 150.325 - 0.925 150.275s 01:19P Chart for LC5M Options for LC5M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 360'4 360'6 360'0 360'0 -0'6 360'6 07:19P Chart for @C5K Options for @C5K
Jul 15 364'2 364'4 363'6 363'6 -1'0 364'6 07:19P Chart for @C5N Options for @C5N
Sep 15 372'0 372'2 371'4 371'4 -1'0 372'4 07:19P Chart for @C5U Options for @C5U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 15 9880 9880 9880 9880 25 9855 07:14P Chart for @RR5K Options for @RR5K
Jul 15 10240 10275 10125 10125 - 105 10125s 07:14P Chart for @RR5N Options for @RR5N
Sep 15 10510 10525 10400 10400 - 95 10400s 07:14P Chart for @RR5U Options for @RR5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 472'0 473'0 471'6 473'0 2'6 470'2 07:19P Chart for @W5K Options for @W5K
Jul 15 475'0 476'2 474'4 475'6 2'4 473'2 07:19P Chart for @W5N Options for @W5N
Sep 15 484'2 484'4 484'2 484'2 1'6 482'4 07:19P Chart for @W5U Options for @W5U
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 212.600 0.050 214.900s 01:19P Chart for FC5J Options for FC5J
May 15 211.450 211.450 211.450 211.450 - 2.675 211.400s 01:19P Chart for FC5K Options for FC5K
Aug 15 213.325 213.325 213.300 213.300 - 2.500 213.175s 01:19P Chart for FC5Q Options for FC5Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 972'0 974'6 972'0 974'6 1'6 973'0 07:19P Chart for @S5K Options for @S5K
Jul 15 972'2 974'6 972'0 974'4 1'4 973'0 07:19P Chart for @S5N Options for @S5N
Aug 15 967'6 969'6 967'6 969'6 1'2 968'4 07:19P Chart for @S5Q Options for @S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN