Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart New Crop 2015  
 Corn Chart New Crop 2015  
At Bin Randolph Co Delivery Cash    
 Soybeans Chart March 2015  
 Corn Chart March 2015  
Neelyville Delivery Cash    
 Soybeans Chart New Crop 2015  
 Corn Chart New Crop 2015  
 Milo Chart New Crop 2015  
At Bin Butler Co. Delivery Cash    
 Soybeans Chart March 2015  
 Corn Chart March 2015  
Price as of 03/02/15 10:29AM CST.
Click to view more Cash Bids

Intraday Indexes
Value Line

Intraday Commodities
@CH5

My Market Watch
Click Here to Customize
Commodities
C5H 382'2 -2'2
S5H 1032'4 1'6
W5H 499'0 14'2
O5H 274'0 9'0
Stocks
MSFT 44.0250 0.1750
WMT 83.6400 -0.2900
XOM 87.840000 -0.700000
TWX 82.650000 0.790000




Quote Ticker
  • CORN (Mar 15) 382'2 -2'2 3/2/15   9:40 AM CST
  • CORN (May 15) 391'4 -1'6 3/2/15   10:15 AM CST
  • CORN (Jul 15) 400'2 -1'0 3/2/15   8:30 AM CST
  • SOYBEANS (Mar 15) 1032'4 1'6 3/2/15   8:30 AM CST
  • SOYBEANS (May 15) 1032'4 0'6 3/2/15   9:19 AM CST
  • SOYBEANS (Jul 15) 1037'0 2'2 3/2/15   8:30 AM CST
  • SOYBEANS (Aug 15) 1027'2 4'0 2/27/15   1:30 PM CST
  • SOYBEANS (Sep 15) 975'0 1'6 2/27/15   1:30 PM CST
  • SOYBEANS (Nov 15) 986'0 0'0 2/27/15   1:30 PM CST
  • WHEAT (Mar 15) 499'0 14'2 2/27/15   1:30 PM CST
  • WHEAT (May 15) 512'0 12'4 2/27/15   1:30 PM CST
  • ROUGH RICE (Mar 15) 10570 85 2/27/15   1:30 PM CST
  • ROUGH RICE (May 15) 10740 90 2/27/15   1:30 PM CST
  • ROUGH RICE (Jul 15) 10985 85 2/27/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 153.550 1.850 3/2/15   10:10 AM CST
  • LIVE CATTLE (Jun 15) 144.925 1.075 3/2/15   9:11 AM CST
  • CORN (Mar 15) 382'4 -2'0 3/2/15   10:18 AM CST
  • CORN (May 15) 391'6 -1'4 3/2/15   10:18 AM CST
  • CORN (Jul 15) 399'4 -1'6 3/2/15   10:17 AM CST
  • ROUGH RICE (Mar 15) 10530 60 3/2/15   8:32 AM CST
  • ROUGH RICE (May 15) 10820 75 3/2/15   10:05 AM CST
  • ROUGH RICE (Jul 15) 11070 85 3/2/15   9:14 AM CST
  • WHEAT (Mar 15) 513'4 -4'0 3/2/15   10:01 AM CST
  • WHEAT (May 15) 507'2 -5'6 3/2/15   10:18 AM CST
  • WHEAT (Jul 15) 511'4 -5'2 3/2/15   10:18 AM CST
  • FEEDER CATTLE (Mar 15) 203.050 1.150 3/2/15   9:06 AM CST
  • FEEDER CATTLE (Apr 15) 200.425     CST
  • FEEDER CATTLE (May 15) 198.850     CST
  • SOYBEANS (Mar 15) 1023'6 -7'0 3/2/15   10:18 AM CST
  • SOYBEANS (May 15) 1025'6 -6'0 3/2/15   10:18 AM CST
  • SOYBEANS (Jul 15) 1029'6 -5'0 3/2/15   10:18 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 34oF Feels Like: 24oF
Humid: 60% Dew Pt: 21oF
Barom: 30.52 Wind Dir: NE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:32 Sunset: 5:59
As reported at WALNUT RIDGE, AR at 10:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Monday

Tuesday

Wednesday

Thursday

Friday
High: 40°F
Low: 30°F
Precip: 0%
High: 56°F
Low: 36°F
Precip: 78%
High: 50°F
Low: 24°F
Precip: 80%
High: 32°F
Low: 20°F
Precip: 59%
High: 34°F
Low: 16°F
Precip: 0%
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 382'2 382'2 382'2 382'2 -2'2 384'4 09:40A Chart for C5H Options for C5H
May 15 392'2 392'4 390'6 391'4 -1'6 393'2 10:15A Chart for C5K Options for C5K
Jul 15 400'2 400'2 400'2 400'2 -1'0 401'2 08:30A Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1032'4 1032'4 1025'0 1032'4 1'6 1030'6 09:57A Chart for S5H Options for S5H
May 15 1031'6 1035'0 1027'0 1032'4 0'6 1031'6 09:56A Chart for S5K Options for S5K
Jul 15 1037'0 1037'0 1031'0 1037'0 2'2 1034'6 09:57A Chart for S5N Options for S5N
Aug 15 1027'2 4'0 1031'0s 02/27 Chart for S5Q Options for S5Q
Sep 15 975'0 1'6 1012'0s 02/27 Chart for S5U Options for S5U
Nov 15 986'0 0'0 997'4s 02/27 Chart for S5X Options for S5X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 499'0 14'2 517'4s 02/27 Chart for W5H Options for W5H
May 15 513'0 513'0 512'0 512'0 12'4 513'0s 02/27 Chart for W5K Options for W5K
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 10570 85 10470s 08:31A Chart for RR5H Options for RR5H
May 15 10740 10740 10740 10740 90 10745s 08:31A Chart for RR5K Options for RR5K
Jul 15 10985 85 10985s 08:31A Chart for RR5N Options for RR5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 152.400 153.850 152.400 153.550 1.850 151.700 10:10A Chart for LC5J Options for LC5J
Jun 15 144.500 145.900 144.500 144.925 1.075 143.850 10:11A Chart for LC5M Options for LC5M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'0 385'4 381'4 382'4 -2'0 384'4 10:18A Chart for @C5H Options for @C5H
May 15 392'2 395'0 390'2 391'6 -1'4 393'2 10:18A Chart for @C5K Options for @C5K
Jul 15 400'0 403'0 398'4 399'4 -1'6 401'2 10:18A Chart for @C5N Options for @C5N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 10560 10560 10530 10530 60 10470 10:18A Chart for @RR5H Options for @RR5H
May 15 10685 10840 10685 10820 75 10745 10:18A Chart for @RR5K Options for @RR5K
Jul 15 11070 11070 11070 11070 85 10985 10:18A Chart for @RR5N Options for @RR5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 517'2 521'2 513'4 513'4 -4'0 517'4 10:18A Chart for @W5H Options for @W5H
May 15 513'4 518'6 505'2 507'2 -5'6 513'0 10:18A Chart for @W5K Options for @W5K
Jul 15 516'4 522'2 509'4 511'4 -5'2 516'6 10:18A Chart for @W5N Options for @W5N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 203.050 203.750 203.050 203.050 1.150 201.900 09:39A Chart for FC5H Options for FC5H
Apr 15 200.425 200.325 Chart for FC5J Options for FC5J
May 15 198.850 198.875 Chart for FC5K Options for FC5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1029'6 1037'2 1021'2 1023'6 -7'0 1030'6 10:18A Chart for @S5H Options for @S5H
May 15 1030'0 1039'0 1023'0 1025'6 -6'0 1031'6 10:18A Chart for @S5K Options for @S5K
Jul 15 1033'0 1042'6 1027'0 1029'6 -5'0 1034'6 10:18A Chart for @S5N Options for @S5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN