Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2014  
 Corn Chart Immediate  
  Chart New Crop 2014  
At Bin Randolph Co Delivery Cash    
 Soybeans Chart July 2014  
 Corn Chart July 2014  
Neelyville Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2014  
 Corn Chart Immediate  
  Chart New Crop 2014  
 Milo Chart Immediate  
At Bin Butler Co. Delivery Cash    
 Soybeans Chart July 2014  
 Corn Chart July 2014  
Price as of 07/24/14 03:25AM CDT.
Click to view more Cash Bids

Intraday Indexes
Value Line

Intraday Commodities
@CU4

My Market Watch
Click Here to Customize
Commodities
C4U 362'4 2'2
S4Q 1202'0 17'0
W4U 531'0 6'2
O4U 336'4 3'0
Stocks
MSFT 44.8700 0.0400
WMT 76.9900 0.3500
XOM 104.250000 0.710000
TWX 84.2600 -2.5200




Quote Ticker
  • CORN (Sep 14) 362'4 2'2 7/23/14   1:30 PM CST
  • CORN (Dec 14) 371'0 2'4 7/23/14   1:30 PM CST
  • CORN (Mar 15) 379'4 2'2 7/23/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1202'0 17'0 7/23/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1100'0 16'6 7/23/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1076'4 18'6 7/23/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1066'0 18'0 7/23/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1078'0 17'0 7/23/14   1:30 PM CST
  • SOYBEANS (May 15) 1101'4 15'2 7/23/14   1:30 PM CST
  • WHEAT (Sep 14) 531'0 6'2 7/23/14   1:30 PM CST
  • WHEAT (Dec 14) 552'0 5'6 7/23/14   1:30 PM CST
  • ROUGH RICE (Sep 14) 12840 - 45 7/23/14   1:30 PM CST
  • ROUGH RICE (Nov 14) 13335 - 25 7/23/14   1:30 PM CST
  • ROUGH RICE (Jan 15) 13530 - 20 7/23/14   1:30 PM CST
  • LIVE CATTLE (Aug 14) 156.100 0.100 7/23/14   1:18 PM CST
  • LIVE CATTLE (Oct 14) 157.950 0.125 7/23/14   1:18 PM CST
  • CORN (Sep 14) 361'2 -1'2 7/24/14   3:13 AM CST
  • CORN (Dec 14) 369'2 -1'4 7/24/14   3:13 AM CST
  • CORN (Mar 15) 381'2 -1'2 7/24/14   2:59 AM CST
  • ROUGH RICE (Sep 14) 13125 5 7/24/14   3:01 AM CST
  • ROUGH RICE (Nov 14) 13345 10 7/24/14   3:01 AM CST
  • ROUGH RICE (Jan 15) 13490     CST
  • WHEAT (Sep 14) 530'6 0'0 7/24/14   3:14 AM CST
  • WHEAT (Dec 14) 554'6 0'2 7/24/14   3:11 AM CST
  • WHEAT (Mar 15) 578'4 0'6 7/24/14   3:04 AM CST
  • FEEDER CATTLE (Aug 14) 217.250 1.225 7/23/14   1:18 PM CST
  • FEEDER CATTLE (Sep 14) 218.400 1.625 7/23/14   1:18 PM CST
  • FEEDER CATTLE (Oct 14) 218.175 1.275 7/23/14   1:18 PM CST
  • SOYBEANS (Aug 14) 1204'4 3'4 7/24/14   3:13 AM CST
  • SOYBEANS (Sep 14) 1105'2 3'4 7/24/14   3:13 AM CST
  • SOYBEANS (Nov 14) 1080'4 4'0 7/24/14   3:14 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 78% Dew Pt: 66oF
Barom: 30.01 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:04 Sunset: 8:15
As reported at WALNUT RIDGE, AR at 3:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 65°F
Precip: 0%
High: 86°F
Low: 61°F
Precip: 0%
High: 95°F
Low: 69°F
Precip: 0%
High: 93°F
Low: 75°F
Precip: 20%
High: 86°F
Low: 69°F
Precip: 0%
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'6 363'4 359'2 362'4 2'2 362'4s 07/23 Chart for C4U Options for C4U
Dec 14 369'0 371'2 366'4 371'0 2'4 370'6s 07/23 Chart for C4Z Options for C4Z
Mar 15 380'0 380'0 379'4 379'4 2'2 382'4s 07/23 Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1200'4 1202'0 1200'4 1202'0 17'0 1201'0s 07/23 Chart for S4Q Options for S4Q
Sep 14 1100'0 1100'0 1100'0 1100'0 16'6 1101'6s 07/23 Chart for S4U Options for S4U
Nov 14 1061'0 1077'4 1058'6 1076'4 18'6 1076'4s 07/23 Chart for S4X Options for S4X
Jan 15 1066'0 18'0 1083'6s 07/23 Chart for S5F Options for S5F
Mar 15 1078'0 1090'0 1078'0 1078'0 17'0 1090'6s 07/23 Chart for S5H Options for S5H
May 15 1101'4 15'2 1097'0s 07/23 Chart for S5K Options for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 525'6 531'0 525'6 531'0 6'2 530'6s 07/23 Chart for W4U Options for W4U
Dec 14 552'0 553'4 552'0 552'0 5'6 554'4s 07/23 Chart for W4Z Options for W4Z
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 12840 - 45 13120s 07/23 Chart for RR4U Options for RR4U
Nov 14 13335 - 25 13335s 07/23 Chart for RR4X Options for RR4X
Jan 15 13530 - 20 13530s 07/23 Chart for RR5F Options for RR5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.050 156.600 154.800 156.100 0.100 156.050s 07/23 Chart for LC4Q Options for LC4Q
Oct 14 159.000 159.000 156.400 157.950 0.125 158.000s 07/23 Chart for LC4V Options for LC4V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 364'0 360'4 361'2 -1'2 362'4 03:14A Chart for @C4U Options for @C4U
Dec 14 370'0 372'0 368'4 369'2 -1'4 370'6 03:14A Chart for @C4Z Options for @C4Z
Mar 15 382'0 383'6 380'2 381'2 -1'2 382'4 03:14A Chart for @C5H Options for @C5H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 13100 13160 13090 13125 5 13120 03:01A Chart for @RR4U Options for @RR4U
Nov 14 13370 13400 13345 13345 10 13335 03:01A Chart for @RR4X Options for @RR4X
Jan 15 13490 13530 Chart for @RR5F Options for @RR5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 530'4 532'6 530'0 530'6 0'0 530'6 03:14A Chart for @W4U Options for @W4U
Dec 14 553'6 555'6 553'0 554'2 -0'2 554'4 03:14A Chart for @W4Z Options for @W4Z
Mar 15 577'0 578'6 576'4 578'4 0'6 577'6 03:14A Chart for @W5H Options for @W5H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.275 217.275 217.250 217.250 1.225 217.250s 07/23 Chart for FC4Q Options for FC4Q
Sep 14 218.425 219.350 215.700 218.400 1.625 218.400s 07/23 Chart for FC4U Options for FC4U
Oct 14 218.175 218.200 218.175 218.175 1.275 218.175s 07/23 Chart for FC4V Options for FC4V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1207'0 1199'0 1204'4 3'4 1201'0 03:14A Chart for @S4Q Options for @S4Q
Sep 14 1100'6 1108'2 1100'6 1105'2 3'4 1101'6 03:13A Chart for @S4U Options for @S4U
Nov 14 1075'4 1082'4 1075'2 1080'6 4'2 1076'4 03:14A Chart for @S4X Options for @S4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN