Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart New Crop 2014  
 Corn Chart New Crop 2014  
At Bin Randolph Co Delivery Cash    
 Soybeans Chart January 2015  
 Corn Chart January 2015  
Neelyville Delivery Cash    
 Soybeans Chart New Crop 2014  
 Corn Chart New Crop 2014  
 Milo Chart Immediate  
At Bin Butler Co. Delivery Cash    
 Soybeans Chart January 2015  
 Corn Chart January 2015  
Price as of 10/24/14 02:44AM CDT.
Click to view more Cash Bids

Intraday Indexes
Value Line

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
C4Z 359'6 6'6
S4X 992'4 30'4
W4Z 527'4 4'4
O4Z 338'0 6'4
Stocks
MSFT 45.0200 0.6400
WMT 76.2500 0.2200
XOM 94.110000 0.980000
TWX 78.1900 1.6200




Quote Ticker
  • CORN (Dec 14) 359'6 6'6 10/23/14   1:30 PM CST
  • CORN (Mar 15) 373'4 6'4 10/23/14   1:30 PM CST
  • CORN (May 15) 382'4 6'0 10/23/14   1:30 PM CST
  • SOYBEANS (Nov 14) 992'4 30'4 10/23/14   1:30 PM CST
  • SOYBEANS (Jan 15) 999'0 30'2 10/23/14   1:30 PM CST
  • SOYBEANS (Mar 15) 976'4 29'4 10/23/14   1:30 PM CST
  • SOYBEANS (May 15) 1009'4 27'6 10/23/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1016'0 26'4 10/23/14   1:30 PM CST
  • SOYBEANS (Aug 15) 949'0 25'4 10/23/14   1:30 PM CST
  • WHEAT (Dec 14) 527'4 4'4 10/23/14   1:30 PM CST
  • WHEAT (Mar 15) 540'4 4'2 10/23/14   1:30 PM CST
  • ROUGH RICE (Nov 14) 12490 - 165 10/23/14   1:30 PM CST
  • ROUGH RICE (Jan 15) 12890 - 130 10/23/14   1:30 PM CST
  • ROUGH RICE (Mar 15) 12850 - 130 10/23/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 169.050 1.000 10/23/14   1:11 PM CST
  • LIVE CATTLE (Dec 14) 169.100 1.000 10/23/14   1:11 PM CST
  • CORN (Dec 14) 361'6 2'0 10/24/14   2:32 AM CST
  • CORN (Mar 15) 375'4 2'0 10/24/14   2:24 AM CST
  • CORN (May 15) 384'0 2'0 10/24/14   2:03 AM CST
  • ROUGH RICE (Nov 14) 12350 - 15 10/23/14   11:07 PM CST
  • ROUGH RICE (Jan 15) 12570 - 25 10/24/14   12:47 AM CST
  • ROUGH RICE (Mar 15) 12830 - 20 10/23/14   8:29 PM CST
  • WHEAT (Dec 14) 529'6 3'0 10/24/14   2:33 AM CST
  • WHEAT (Mar 15) 543'2 3'0 10/24/14   2:28 AM CST
  • WHEAT (May 15) 550'0 2'0 10/24/14   12:16 AM CST
  • FEEDER CATTLE (Oct 14) 239.450 0.775 10/23/14   1:11 PM CST
  • FEEDER CATTLE (Nov 14) 236.700 1.525 10/23/14   1:11 PM CST
  • FEEDER CATTLE (Jan 15) 230.975 1.700 10/23/14   1:11 PM CST
  • SOYBEANS (Nov 14) 994'6 1'4 10/24/14   2:33 AM CST
  • SOYBEANS (Jan 15) 1002'0 2'0 10/24/14   2:31 AM CST
  • SOYBEANS (Mar 15) 1008'6 2'2 10/24/14   2:32 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 46oF Feels Like: 44oF
Humid: 87% Dew Pt: 43oF
Barom: 30.15 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:18 Sunset: 6:16
As reported at WALNUT RIDGE, AR at 2:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 46°F
Precip: 0%
High: 82°F
Low: 55°F
Precip: 0%
High: 83°F
Low: 57°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 0%
High: 74°F
Low: 61°F
Precip: 50%
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 354'0 360'0 354'0 359'6 6'6 359'6s 10/23 Chart for C4Z Options for C4Z
Mar 15 368'0 373'6 368'0 373'4 6'4 373'4s 10/23 Chart for C5H Options for C5H
May 15 382'4 382'4 382'4 382'4 6'0 382'0s 10/23 Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 970'2 994'0 970'2 992'4 30'4 993'2s 10/23 Chart for S4X Options for S4X
Jan 15 973'0 1000'4 973'0 999'0 30'2 1000'0s 10/23 Chart for S5F Options for S5F
Mar 15 976'4 29'4 1006'4s 10/23 Chart for S5H Options for S5H
May 15 1009'4 1009'4 1009'4 1009'4 27'6 1012'4s 10/23 Chart for S5K Options for S5K
Jul 15 1016'0 1016'0 1016'0 1016'0 26'4 1017'4s 10/23 Chart for S5N Options for S5N
Aug 15 949'0 25'4 1017'6s 10/23 Chart for S5Q Options for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 524'0 527'4 524'0 527'4 4'4 526'6s 10/23 Chart for W4Z Options for W4Z
Mar 15 540'4 4'2 540'2s 10/23 Chart for W5H Options for W5H
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 12530 12520 12490 - 165 12365s 10/23 Chart for RR4X Options for RR4X
Jan 15 12890 - 130 12595s 10/23 Chart for RR5F Options for RR5F
Mar 15 12850 - 130 12850s 10/23 Chart for RR5H Options for RR5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.700 169.050 167.800 169.050 1.000 169.050s 10/23 Chart for LC4V Options for LC4V
Dec 14 168.775 169.100 167.650 169.100 1.000 169.100s 10/23 Chart for LC4Z Options for LC4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 362'0 358'6 361'6 2'0 359'6 02:34A Chart for @C4Z Options for @C4Z
Mar 15 372'6 375'4 372'4 375'4 2'0 373'4 02:34A Chart for @C5H Options for @C5H
May 15 380'6 384'0 380'6 384'0 2'0 382'0 02:34A Chart for @C5K Options for @C5K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 12320 12375 12310 12350 - 15 12365 02:05A Chart for @RR4X Options for @RR4X
Jan 15 12550 12600 12550 12570 - 25 12595 02:05A Chart for @RR5F Options for @RR5F
Mar 15 12800 12860 12800 12830 - 20 12850 02:05A Chart for @RR5H Options for @RR5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 529'6 525'2 529'6 3'0 526'6 02:33A Chart for @W4Z Options for @W4Z
Mar 15 539'2 543'2 538'6 543'2 3'0 540'2 02:33A Chart for @W5H Options for @W5H
May 15 548'0 550'6 548'0 550'0 2'0 548'0 02:33A Chart for @W5K Options for @W5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.450 0.775 240.225s 10/23 Chart for FC4V Options for FC4V
Nov 14 236.725 236.725 236.700 236.700 1.525 236.700s 10/23 Chart for FC4X Options for FC4X
Jan 15 231.000 231.000 230.975 230.975 1.700 230.975s 10/23 Chart for FC5F Options for FC5F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1000'2 990'6 994'6 1'4 993'2 02:33A Chart for @S4X Options for @S4X
Jan 15 998'0 1006'6 997'4 1002'0 2'0 1000'0 02:33A Chart for @S5F Options for @S5F
Mar 15 1004'2 1013'2 1004'0 1008'6 2'2 1006'4 02:33A Chart for @S5H Options for @S5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN