Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart New Crop 2014  
 Corn Chart New Crop 2014  
At Bin Randolph Co Delivery Cash    
 Soybeans Chart January 2015  
 Corn Chart January 2015  
Neelyville Delivery Cash    
 Soybeans Chart New Crop 2014  
 Corn Chart New Crop 2014  
 Milo Chart Immediate  
At Bin Butler Co. Delivery Cash    
 Soybeans Chart January 2015  
 Corn Chart January 2015  
Price as of 10/23/14 05:02AM CDT.
Click to view more Cash Bids

Intraday Indexes
Value Line

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
C4Z 352'2 -3'0
S4X 960'0 -1'4
W4Z 522'0 3'0
O4Z 338'0 3'0
Stocks
MSFT 44.3800 -0.5000
WMT 76.0300 0.0100
XOM 93.130000 -0.520000
TWX 76.5700 -0.6500




Quote Ticker
  • CORN (Dec 14) 352'2 -3'0 10/22/14   1:30 PM CST
  • CORN (Mar 15) 366'2 -2'4 10/22/14   1:30 PM CST
  • CORN (May 15) 376'0 -2'4 10/22/14   1:30 PM CST
  • SOYBEANS (Nov 14) 960'0 -1'4 10/22/14   1:30 PM CST
  • SOYBEANS (Jan 15) 967'0 -2'0 10/22/14   1:30 PM CST
  • SOYBEANS (Mar 15) 976'4 -2'0 10/22/14   1:30 PM CST
  • SOYBEANS (May 15) 1000'0 -2'2 10/22/14   1:30 PM CST
  • SOYBEANS (Jul 15) 982'0 -1'6 10/22/14   1:30 PM CST
  • SOYBEANS (Aug 15) 949'0 -1'6 10/22/14   1:30 PM CST
  • WHEAT (Dec 14) 522'0 3'0 10/22/14   1:30 PM CST
  • WHEAT (Mar 15) 540'4 3'0 10/22/14   1:30 PM CST
  • ROUGH RICE (Nov 14) 12640 - 25 10/22/14   1:30 PM CST
  • ROUGH RICE (Jan 15) 12890 10 10/22/14   1:30 PM CST
  • ROUGH RICE (Mar 15) 12980 5 10/22/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 168.050 1.500 10/22/14   1:10 PM CST
  • LIVE CATTLE (Dec 14) 168.050 1.050 10/22/14   1:10 PM CST
  • CORN (Dec 14) 353'6 0'6 10/23/14   4:49 AM CST
  • CORN (Mar 15) 367'4 0'4 10/23/14   4:46 AM CST
  • CORN (May 15) 376'2 0'2 10/23/14   4:46 AM CST
  • ROUGH RICE (Nov 14) 12550 20 10/23/14   4:47 AM CST
  • ROUGH RICE (Jan 15) 12745 20 10/23/14   4:40 AM CST
  • ROUGH RICE (Mar 15) 12880 5 10/22/14   1:30 PM CST
  • WHEAT (Dec 14) 523'6 1'4 10/23/14   4:50 AM CST
  • WHEAT (Mar 15) 537'2 1'2 10/23/14   4:46 AM CST
  • WHEAT (May 15) 544'0 0'2 10/23/14   4:02 AM CST
  • FEEDER CATTLE (Oct 14) 239.450 0.500 10/22/14   1:10 PM CST
  • FEEDER CATTLE (Nov 14) 235.175 1.250 10/22/14   1:10 PM CST
  • FEEDER CATTLE (Jan 15) 229.275 1.025 10/22/14   1:10 PM CST
  • SOYBEANS (Nov 14) 966'0 3'2 10/23/14   4:49 AM CST
  • SOYBEANS (Jan 15) 973'0 3'2 10/23/14   4:49 AM CST
  • SOYBEANS (Mar 15) 980'6 3'6 10/23/14   4:48 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 81% Dew Pt: 39oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:18 Sunset: 6:17
As reported at WALNUT RIDGE, AR at 4:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Thursday

Friday

Saturday

Sunday

Monday
High: 64°F
Low: 42°F
Precip: 0%
High: 73°F
Low: 46°F
Precip: 0%
High: 81°F
Low: 54°F
Precip: 0%
High: 77°F
Low: 55°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 0%
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'0 360'0 352'2 352'2 -3'0 353'0s 10/22 Chart for C4Z Options for C4Z
Mar 15 372'6 372'6 366'2 366'2 -2'4 367'0s 10/22 Chart for C5H Options for C5H
May 15 376'0 376'0 375'6 376'0 -2'4 376'0s 10/22 Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 978'4 978'4 960'0 960'0 -1'4 962'6s 10/22 Chart for S4X Options for S4X
Jan 15 986'0 987'0 967'0 967'0 -2'0 969'6s 10/22 Chart for S5F Options for S5F
Mar 15 976'4 976'4 976'4 976'4 -2'0 977'0s 10/22 Chart for S5H Options for S5H
May 15 1000'0 1000'0 988'0 1000'0 -2'2 984'6s 10/22 Chart for S5K Options for S5K
Jul 15 982'0 -1'6 991'0s 10/22 Chart for S5N Options for S5N
Aug 15 949'0 -1'6 992'2s 10/22 Chart for S5Q Options for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 522'4 522'4 522'0 522'0 3'0 522'2s 10/22 Chart for W4Z Options for W4Z
Mar 15 540'4 540'4 540'4 540'4 3'0 536'0s 10/22 Chart for W5H Options for W5H
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 12640 - 25 12530s 10/22 Chart for RR4X Options for RR4X
Jan 15 12890 10 12725s 10/22 Chart for RR5F Options for RR5F
Mar 15 12980 5 12980s 10/22 Chart for RR5H Options for RR5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.500 168.050 167.300 168.050 1.500 168.050s 10/22 Chart for LC4V Options for LC4V
Dec 14 167.800 168.400 167.700 168.050 1.050 168.100s 10/22 Chart for LC4Z Options for LC4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'6 351'4 353'6 0'6 353'0 04:52A Chart for @C4Z Options for @C4Z
Mar 15 366'0 367'4 365'4 367'4 0'4 367'0 04:52A Chart for @C5H Options for @C5H
May 15 374'6 376'2 374'4 376'2 0'2 376'0 04:52A Chart for @C5K Options for @C5K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 12555 12555 12525 12550 20 12530 04:47A Chart for @RR4X Options for @RR4X
Jan 15 12755 12765 12730 12745 20 12725 04:47A Chart for @RR5F Options for @RR5F
Mar 15 12880 5 12980s 04:47A Chart for @RR5H Options for @RR5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 524'0 519'2 523'6 1'4 522'2 04:52A Chart for @W4Z Options for @W4Z
Mar 15 534'6 537'2 533'2 537'2 1'2 536'0 04:52A Chart for @W5H Options for @W5H
May 15 543'4 544'2 541'2 544'0 0'2 543'6 04:52A Chart for @W5K Options for @W5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.500 239.800 239.450 239.450 0.500 239.450s 10/22 Chart for FC4V Options for FC4V
Nov 14 235.200 235.200 235.175 235.175 1.250 235.175s 10/22 Chart for FC4X Options for FC4X
Jan 15 229.275 229.700 229.275 229.275 1.025 229.275s 10/22 Chart for FC5F Options for FC5F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 967'4 956'0 966'0 3'2 962'6 04:52A Chart for @S4X Options for @S4X
Jan 15 967'6 974'0 963'0 973'0 3'2 969'6 04:52A Chart for @S5F Options for @S5F
Mar 15 975'0 981'6 970'4 980'6 3'6 977'0 04:52A Chart for @S5H Options for @S5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN