Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart New Crop 2015  
 Corn Chart New Crop 2015  
At Bin Randolph Co Delivery Cash    
 Soybeans Chart February 2015  
 Corn Chart February 2015  
Neelyville Delivery Cash    
 Soybeans Chart New Crop 2015  
 Corn Chart New Crop 2015  
 Milo Chart New Crop 2015  
At Bin Butler Co. Delivery Cash    
 Soybeans Chart February 2015  
 Corn Chart February 2015  
Price as of 02/01/15 10:35AM CST.
Click to view more Cash Bids

Intraday Indexes
Value Line

Intraday Commodities
@CH5

My Market Watch
Click Here to Customize
Commodities
C5H 370'0 -1'4
S5H 960'4 -7'2
W5H 502'0 -5'0
O5H 276'0 -7'0
Stocks
MSFT 40.4000 -1.6100
WMT 84.9800 -2.7400
XOM 87.420000 -0.160000
TWX 77.9300 -1.8000




Quote Ticker
  • CORN (Mar 15) 370'0 -1'4 1/30/15   1:30 PM CST
  • CORN (May 15) 378'0 -1'4 1/30/15   1:30 PM CST
  • CORN (Jul 15) 386'0 -1'6 1/30/15   1:30 PM CST
  • SOYBEANS (Mar 15) 960'4 -7'2 1/30/15   1:30 PM CST
  • SOYBEANS (May 15) 967'0 -7'0 1/30/15   1:30 PM CST
  • SOYBEANS (Jul 15) 972'0 -7'0 1/30/15   1:30 PM CST
  • SOYBEANS (Aug 15) 1052'0 -6'6 1/30/15   1:30 PM CST
  • SOYBEANS (Sep 15) 975'0 -6'2 1/30/15   1:30 PM CST
  • SOYBEANS (Nov 15) 941'0 -5'4 1/30/15   1:30 PM CST
  • WHEAT (Mar 15) 502'0 -5'0 1/30/15   1:30 PM CST
  • WHEAT (May 15) 507'0 -5'6 1/30/15   1:30 PM CST
  • ROUGH RICE (Mar 15) 10570 - 290 1/30/15   1:30 PM CST
  • ROUGH RICE (May 15) 10840 - 290 1/30/15   1:30 PM CST
  • ROUGH RICE (Jul 15) 11070 - 285 1/30/15   1:30 PM CST
  • LIVE CATTLE (Feb 15) 154.800 1.325 1/30/15   1:15 PM CST
  • LIVE CATTLE (Apr 15) 152.350 1.775 1/30/15   1:15 PM CST
  • CORN (Mar 15) 370'6 -1'4 1/30/15   1:30 PM CST
  • CORN (May 15) 378'6 -1'4 1/30/15   1:30 PM CST
  • CORN (Jul 15) 386'2 -1'6 1/30/15   1:30 PM CST
  • ROUGH RICE (Mar 15) 10600 - 290 1/30/15   1:30 PM CST
  • ROUGH RICE (May 15) 10815 - 290 1/30/15   1:30 PM CST
  • ROUGH RICE (Jul 15) 11120 - 285 1/30/15   1:30 PM CST
  • WHEAT (Mar 15) 503'0 -5'0 1/30/15   1:30 PM CST
  • WHEAT (May 15) 507'2 -5'6 1/30/15   1:30 PM CST
  • WHEAT (Jul 15) 512'0 -5'4 1/30/15   1:30 PM CST
  • FEEDER CATTLE (Mar 15) 205.350 1.625 1/30/15   1:15 PM CST
  • FEEDER CATTLE (Apr 15) 205.325 1.200 1/30/15   1:15 PM CST
  • FEEDER CATTLE (May 15) 206.100 1.425 1/30/15   1:15 PM CST
  • SOYBEANS (Mar 15) 961'2 -7'2 1/30/15   1:30 PM CST
  • SOYBEANS (May 15) 968'0 -7'0 1/30/15   1:30 PM CST
  • SOYBEANS (Jul 15) 973'4 -7'0 1/30/15   1:30 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 46oF Feels Like: 41oF
Humid: 93% Dew Pt: 45oF
Barom: 29.77 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:04 Sunset: 5:30
As reported at WALNUT RIDGE, AR at 10:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 56°F
Low: 35°F
Precip: 80%
High: 38°F
Low: 25°F
Precip: 0%
High: 47°F
Low: 27°F
Precip: 0%
High: 52°F
Low: 33°F
Precip: 0%
High: 34°F
Low: 25°F
Precip: 30%
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 371'2 371'2 366'0 370'0 -1'4 370'0s 01/30 Chart for C5H Options for C5H
May 15 379'2 379'2 374'4 378'0 -1'4 378'4s 01/30 Chart for C5K Options for C5K
Jul 15 386'0 -1'6 386'0s 01/30 Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'4 968'4 957'2 960'4 -7'2 961'0s 01/30 Chart for S5H Options for S5H
May 15 973'0 973'0 967'0 967'0 -7'0 967'6s 01/30 Chart for S5K Options for S5K
Jul 15 973'2 973'4 970'4 972'0 -7'0 972'6s 01/30 Chart for S5N Options for S5N
Aug 15 1052'0 -6'6 972'0s 01/30 Chart for S5Q Options for S5Q
Sep 15 975'0 -6'2 956'6s 01/30 Chart for S5U Options for S5U
Nov 15 941'0 941'0 941'0 941'0 -5'4 945'6s 01/30 Chart for S5X Options for S5X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 502'0 502'0 502'0 502'0 -5'0 502'6s 01/30 Chart for W5H Options for W5H
May 15 506'6 507'0 506'0 507'0 -5'6 506'6s 01/30 Chart for W5K Options for W5K
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 10570 10570 10570 10570 - 290 10570s 01/30 Chart for RR5H Options for RR5H
May 15 10840 10840 10840 10840 - 290 10840s 01/30 Chart for RR5K Options for RR5K
Jul 15 11070 - 285 11070s 01/30 Chart for RR5N Options for RR5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 154.400 155.300 153.050 154.800 1.325 154.850s 01/30 Chart for LC5G Options for LC5G
Apr 15 151.000 152.350 149.800 152.350 1.775 152.275s 01/30 Chart for LC5J Options for LC5J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 365'6 370'6 -1'4 370'0s 01/30 Chart for @C5H Options for @C5H
May 15 380'6 381'0 373'6 378'6 -1'4 378'4s 01/30 Chart for @C5K Options for @C5K
Jul 15 388'4 388'4 381'4 386'2 -1'6 386'0s 01/30 Chart for @C5N Options for @C5N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 10860 10915 10525 10600 - 290 10570s 01/30 Chart for @RR5H Options for @RR5H
May 15 11125 11170 10805 10815 - 290 10840s 01/30 Chart for @RR5K Options for @RR5K
Jul 15 11270 11270 11030 11120 - 285 11070s 01/30 Chart for @RR5N Options for @RR5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 508'0 511'6 497'0 503'0 -5'0 502'6s 01/30 Chart for @W5H Options for @W5H
May 15 512'4 515'6 501'6 507'2 -5'6 506'6s 01/30 Chart for @W5K Options for @W5K
Jul 15 517'0 520'6 507'0 512'0 -5'4 511'4s 01/30 Chart for @W5N Options for @W5N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 205.050 205.375 205.050 205.350 1.625 205.200s 01/30 Chart for FC5H Options for FC5H
Apr 15 205.350 205.350 205.325 205.325 1.200 205.400s 01/30 Chart for FC5J Options for FC5J
May 15 206.100 206.100 206.100 206.100 1.425 206.125s 01/30 Chart for FC5K Options for FC5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 955'0 961'2 -7'2 961'0s 01/30 Chart for @S5H Options for @S5H
May 15 974'6 979'0 961'6 968'0 -7'0 967'6s 01/30 Chart for @S5K Options for @S5K
Jul 15 979'6 984'0 967'0 973'4 -7'0 972'6s 01/30 Chart for @S5N Options for @S5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN