Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart New Crop 2014  
 Corn Chart New Crop 2014  
At Bin Randolph Co Delivery Cash    
 Soybeans Chart January 2015  
 Corn Chart January 2015  
Neelyville Delivery Cash    
 Soybeans Chart New Crop 2014  
 Corn Chart New Crop 2014  
 Milo Chart Immediate  
At Bin Butler Co. Delivery Cash    
 Soybeans Chart January 2015  
 Corn Chart January 2015  
Price as of 10/30/14 10:57PM CDT.
Click to view more Cash Bids

Intraday Indexes
Value Line

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
C4Z 373'6 -1'2
S4X 1025'4 -18'6
W4Z 536'2 -2'2
O4Z 338'4 -12'0
Stocks
MSFT 46.0500 -0.5700
WMT 76.4500 0.0600
XOM 94.450000 -0.140000
TWX 79.6500 1.0400




Quote Ticker
  • CORN (Dec 14) 373'6 -1'2 10/30/14   1:30 PM CST
  • CORN (Mar 15) 386'4 -1'4 10/30/14   1:30 PM CST
  • CORN (May 15) 394'6 -1'2 10/30/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1025'4 -18'6 10/30/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1030'0 -19'2 10/30/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1035'4 -20'0 10/30/14   1:30 PM CST
  • SOYBEANS (May 15) 1042'0 -20'2 10/30/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1047'6 -21'0 10/30/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1051'0 -18'6 10/30/14   1:30 PM CST
  • WHEAT (Dec 14) 536'2 -2'2 10/30/14   1:30 PM CST
  • WHEAT (Mar 15) 554'0 -2'0 10/30/14   1:30 PM CST
  • ROUGH RICE (Nov 14) 12490 - 220 10/30/14   1:30 PM CST
  • ROUGH RICE (Jan 15) 12220 - 165 10/30/14   1:30 PM CST
  • ROUGH RICE (Mar 15) 12490 - 155 10/30/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 169.000 1.500 10/30/14   1:09 PM CST
  • LIVE CATTLE (Dec 14) 167.300 0.575 10/30/14   1:09 PM CST
  • CORN (Dec 14) 374'2 0'2 10/30/14   10:36 PM CST
  • CORN (Mar 15) 387'0 0'0 10/30/14   10:15 PM CST
  • CORN (May 15) 395'4 -0'2 10/30/14   10:34 PM CST
  • ROUGH RICE (Nov 14) 11995 85 10/30/14   8:43 PM CST
  • ROUGH RICE (Jan 15) 12285 75 10/30/14   8:43 PM CST
  • ROUGH RICE (Mar 15) 12480 - 155 10/30/14   1:30 PM CST
  • WHEAT (Dec 14) 538'6 2'6 10/30/14   10:45 PM CST
  • WHEAT (Mar 15) 550'4 1'4 10/30/14   10:23 PM CST
  • WHEAT (May 15) 558'0 1'0 10/30/14   7:29 PM CST
  • FEEDER CATTLE (Oct 14) 239.775 0.900 10/30/14   12:14 PM CST
  • FEEDER CATTLE (Nov 14) 234.400 1.175 10/30/14   1:09 PM CST
  • FEEDER CATTLE (Jan 15) 228.475 0.525 10/30/14   1:09 PM CST
  • SOYBEANS (Nov 14) 1032'2 8'0 10/30/14   10:41 PM CST
  • SOYBEANS (Jan 15) 1036'4 6'6 10/30/14   10:43 PM CST
  • SOYBEANS (Mar 15) 1042'6 6'6 10/30/14   10:41 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 77% Dew Pt: 46oF
Barom: 30 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:25 Sunset: 6:08
As reported at WALNUT RIDGE, AR at 10:00 PM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Friday

Saturday

Sunday

Monday

Tuesday
High: 53°F
Low: 38°F
Precip: 0%
High: 51°F
Low: 31°F
Precip: 0%
High: 57°F
Low: 34°F
Precip: 0%
High: 67°F
Low: 41°F
Precip: 0%
High: 65°F
Low: 48°F
Precip: 60%
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 375'4 377'6 371'6 373'6 -1'2 374'0s 01:30P Chart for C4Z Options for C4Z
Mar 15 389'0 390'6 386'4 386'4 -1'4 387'0s 01:30P Chart for C5H Options for C5H
May 15 393'4 396'4 393'2 394'6 -1'2 395'6s 01:30P Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1036'4 1036'4 1023'4 1025'4 -18'6 1024'2s 01:30P Chart for S4X Options for S4X
Jan 15 1041'0 1041'0 1030'0 1030'0 -19'2 1029'6s 01:30P Chart for S5F Options for S5F
Mar 15 1046'4 1046'4 1035'4 1035'4 -20'0 1036'0s 01:30P Chart for S5H Options for S5H
May 15 1042'0 1042'0 1042'0 1042'0 -20'2 1042'4s 01:30P Chart for S5K Options for S5K
Jul 15 1047'4 1047'6 1047'4 1047'6 -21'0 1048'2s 01:30P Chart for S5N Options for S5N
Aug 15 1051'4 1051'4 1051'0 1051'0 -18'6 1049'0s 01:30P Chart for S5Q Options for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 535'4 536'2 535'4 536'2 -2'2 536'0s 01:30P Chart for W4Z Options for W4Z
Mar 15 554'0 554'0 554'0 554'0 -2'0 549'0s 01:30P Chart for W5H Options for W5H
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 12490 - 220 11910s 01:30P Chart for RR4X Options for RR4X
Jan 15 12220 12220 12220 12220 - 165 12210s 01:30P Chart for RR5F Options for RR5F
Mar 15 12490 - 155 12490s 01:30P Chart for RR5H Options for RR5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 170.550 169.300 169.000 1.500 170.500s 01:09P Chart for LC4V Options for LC4V
Dec 14 166.900 167.900 166.100 167.300 0.575 167.325s 01:09P Chart for LC4Z Options for LC4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 374'2 372'2 374'2 0'2 374'0 10:43P Chart for @C4Z Options for @C4Z
Mar 15 385'4 387'2 385'2 387'0 0'0 387'0 10:45P Chart for @C5H Options for @C5H
May 15 394'0 395'6 394'0 395'4 -0'2 395'6 10:43P Chart for @C5K Options for @C5K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 11995 11995 11995 11995 85 11910 10:46P Chart for @RR4X Options for @RR4X
Jan 15 12230 12285 12230 12285 75 12210 10:46P Chart for @RR5F Options for @RR5F
Mar 15 12500 12555 12440 12480 - 155 12490s 10:46P Chart for @RR5H Options for @RR5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 538'6 534'6 538'6 2'6 536'0 10:46P Chart for @W4Z Options for @W4Z
Mar 15 549'0 551'4 548'0 550'4 1'4 549'0 10:46P Chart for @W5H Options for @W5H
May 15 558'0 558'6 558'0 558'0 1'0 557'0 10:46P Chart for @W5K Options for @W5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.775 239.775 239.750 239.775 0.900 239.750s 12:14P Chart for FC4V Options for FC4V
Nov 14 234.175 234.400 232.900 234.400 1.175 234.225s 01:09P Chart for FC4X Options for FC4X
Jan 15 228.600 228.600 227.250 228.475 0.525 228.475s 01:09P Chart for FC5F Options for FC5F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1034'4 1023'0 1032'2 8'0 1024'2 10:43P Chart for @S4X Options for @S4X
Jan 15 1028'2 1039'2 1028'2 1036'4 6'6 1029'6 10:43P Chart for @S5F Options for @S5F
Mar 15 1034'2 1045'4 1034'2 1042'6 6'6 1036'0 10:43P Chart for @S5H Options for @S5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN