Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2014  
 Corn Chart Immediate  
  Chart New Crop 2014  
At Bin Randolph Co Delivery Cash    
 Soybeans Chart July 2014  
 Corn Chart July 2014  
Neelyville Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2014  
 Corn Chart Immediate  
  Chart New Crop 2014  
 Milo Chart Immediate  
At Bin Butler Co. Delivery Cash    
 Soybeans Chart July 2014  
 Corn Chart July 2014  
Price as of 08/01/14 02:47AM CDT.
Click to view more Cash Bids

Intraday Indexes
Value Line

Intraday Commodities
@CU4

My Market Watch
Click Here to Customize
Commodities
C4U 357'0 -4'6
S4Q 1227'0 4'0
W4U 530'0 3'0
O4U 352'0 1'0
Stocks
MSFT 43.1600 -0.4185
WMT 73.5800 -1.2000
XOM 98.940000 - 4.310000
TWX 83.0200 -1.4700




Quote Ticker
  • CORN (Sep 14) 357'0 -4'6 7/31/14   1:30 PM CST
  • CORN (Dec 14) 366'6 -4'4 7/31/14   1:30 PM CST
  • CORN (Mar 15) 379'0 -4'0 7/31/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1227'0 4'0 7/31/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1102'4 -2'4 7/31/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1081'0 0'6 7/31/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1090'2 1'2 7/31/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1078'0 1'6 7/31/14   1:30 PM CST
  • SOYBEANS (May 15) 1111'4 1'4 7/31/14   1:30 PM CST
  • WHEAT (Sep 14) 530'0 3'0 7/31/14   1:30 PM CST
  • WHEAT (Dec 14) 550'0 0'6 7/31/14   1:30 PM CST
  • ROUGH RICE (Sep 14) 12970 15 7/31/14   1:30 PM CST
  • ROUGH RICE (Nov 14) 13190 10 7/31/14   1:30 PM CST
  • ROUGH RICE (Jan 15) 13350 - 10 7/31/14   1:30 PM CST
  • LIVE CATTLE (Aug 14) 157.850 - 1.925 7/31/14   1:18 PM CST
  • LIVE CATTLE (Oct 14) 157.325 - 2.600 7/31/14   1:18 PM CST
  • CORN (Sep 14) 358'0 1'0 8/1/14   2:32 AM CST
  • CORN (Dec 14) 367'6 0'6 8/1/14   2:33 AM CST
  • CORN (Mar 15) 380'0 0'4 8/1/14   2:17 AM CST
  • ROUGH RICE (Sep 14) 12960 - 25 7/31/14   10:50 PM CST
  • ROUGH RICE (Nov 14) 13195 10 7/31/14   1:30 PM CST
  • ROUGH RICE (Jan 15) 13395 - 10 7/31/14   1:30 PM CST
  • WHEAT (Sep 14) 533'6 3'4 8/1/14   2:34 AM CST
  • WHEAT (Dec 14) 553'6 3'4 8/1/14   2:32 AM CST
  • WHEAT (Mar 15) 576'2 4'0 8/1/14   1:39 AM CST
  • FEEDER CATTLE (Aug 14) 220.750 - 2.350 7/31/14   1:18 PM CST
  • FEEDER CATTLE (Sep 14) 221.200 - 3.000 7/31/14   1:18 PM CST
  • FEEDER CATTLE (Oct 14) 224.025 - 3.000 7/31/14   1:18 PM CST
  • SOYBEANS (Aug 14) 1223'2 -1'2 8/1/14   2:31 AM CST
  • SOYBEANS (Sep 14) 1091'6 -8'0 8/1/14   2:34 AM CST
  • SOYBEANS (Nov 14) 1073'2 -8'6 8/1/14   2:35 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 83% Dew Pt: 64oF
Barom: 30.06 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:10 Sunset: 8:09
As reported at WALNUT RIDGE, AR at 2:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 64°F
Precip: 0%
High: 86°F
Low: 65°F
Precip: 0%
High: 86°F
Low: 66°F
Precip: 0%
High: 88°F
Low: 62°F
Precip: 0%
High: 90°F
Low: 63°F
Precip: 0%
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'2 356'6 357'0 -4'6 357'0s 07/31 Chart for C4U Options for C4U
Dec 14 370'0 371'2 366'6 366'6 -4'4 367'0s 07/31 Chart for C4Z Options for C4Z
Mar 15 382'0 382'0 379'0 379'0 -4'0 379'4s 07/31 Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1225'4 1227'0 1225'4 1227'0 4'0 1224'4s 07/31 Chart for S4Q Options for S4Q
Sep 14 1102'4 1102'4 1102'4 1102'4 -2'4 1099'6s 07/31 Chart for S4U Options for S4U
Nov 14 1079'4 1086'0 1076'4 1081'0 0'6 1082'0s 07/31 Chart for S4X Options for S4X
Jan 15 1090'2 1'2 1090'2s 07/31 Chart for S5F Options for S5F
Mar 15 1078'0 1'6 1097'4s 07/31 Chart for S5H Options for S5H
May 15 1111'4 1'4 1104'0s 07/31 Chart for S5K Options for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'0 530'0 529'0 530'0 3'0 530'2s 07/31 Chart for W4U Options for W4U
Dec 14 549'4 550'0 549'4 550'0 0'6 550'2s 07/31 Chart for W4Z Options for W4Z
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 12970 12970 12970 12970 15 12985s 07/31 Chart for RR4U Options for RR4U
Nov 14 13190 13190 13190 13190 10 13210s 07/31 Chart for RR4X Options for RR4X
Jan 15 13350 - 10 13350s 07/31 Chart for RR5F Options for RR5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.350 159.600 157.600 157.850 - 1.925 157.925s 07/31 Chart for LC4Q Options for LC4Q
Oct 14 159.300 159.500 156.950 157.325 - 2.600 157.325s 07/31 Chart for LC4V Options for LC4V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 356'6 358'0 1'0 357'0 02:34A Chart for @C4U Options for @C4U
Dec 14 366'6 368'2 366'4 367'6 0'6 367'0 02:34A Chart for @C4Z Options for @C4Z
Mar 15 379'2 381'0 379'0 380'0 0'4 379'4 02:34A Chart for @C5H Options for @C5H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 12960 12960 12940 12960 - 25 12985 01:22A Chart for @RR4U Options for @RR4U
Nov 14 13200 13255 13165 13195 10 13210s 01:22A Chart for @RR4X Options for @RR4X
Jan 15 13340 13395 13330 13395 - 10 13350s 01:22A Chart for @RR5F Options for @RR5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 531'0 535'2 530'4 533'6 3'4 530'2 02:35A Chart for @W4U Options for @W4U
Dec 14 550'2 555'0 550'2 553'6 3'4 550'2 02:35A Chart for @W4Z Options for @W4Z
Mar 15 572'2 576'6 572'2 576'2 4'0 572'2 02:35A Chart for @W5H Options for @W5H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 220.750 220.750 220.600 220.750 - 2.350 220.675s 07/31 Chart for FC4Q Options for FC4Q
Sep 14 221.200 223.350 221.200 221.200 - 3.000 221.200s 07/31 Chart for FC4U Options for FC4U
Oct 14 224.025 - 3.000 221.025s 07/31 Chart for FC4V Options for FC4V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1222'6 1223'2 -1'2 1224'4 02:35A Chart for @S4Q Options for @S4Q
Sep 14 1095'0 1098'2 1091'6 1091'6 -8'0 1099'6 02:35A Chart for @S4U Options for @S4U
Nov 14 1077'2 1079'6 1073'0 1073'2 -8'6 1082'0 02:35A Chart for @S4X Options for @S4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN