Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart New Crop 2013  
 Corn Chart New Crop 2013  
At Bin Randolph Co Delivery Cash    
 Soybeans Chart January 2014  
 Corn Chart Jan 2014  
Neelyville Delivery Cash    
 Soybeans Chart New Crop 2013  
 Corn Chart New Crop 2013  
 Milo Chart New Crop 2013  
At Bin Butler Co. Delivery Cash    
 Soybeans Chart January 2014  
 Corn Chart Jan 2014  
Price as of 06/19/13 04:04PM CDT.
Click to view more Cash Bids

Intraday Indexes
Value Line

Intraday Commodities
@CN3

My Market Watch
Click Here to Customize
Commodities
C3N 680'0 9'0
S3N 1523'0 12'2
W3N 705'0 19'4
O3N 380'0 5'4
Stocks
MSFT 34.5900 -0.3900
WMT 74.4600 -1.2700
XOM 91.000000 -0.930000
TWX 57.8600 -1.0300




Quote Ticker
  • CORN (Jul 13) 680'0 9'0 6/19/13   1:26 PM CST
  • CORN (Sep 13) 607'0 21'0 6/19/13   1:26 PM CST
  • CORN (Dec 13) 571'0 20'0 6/19/13   1:26 PM CST
  • SOYBEANS (Jul 13) 1523'0 12'2 6/19/13   1:24 PM CST
  • SOYBEANS (Aug 13) 1445'4 11'4 6/19/13   1:24 PM CST
  • SOYBEANS (Sep 13) 1366'4 15'4 6/19/13   1:24 PM CST
  • SOYBEANS (Nov 13) 1307'0 21'0 6/19/13   1:24 PM CST
  • SOYBEANS (Jan 14) 1294'4 19'4 6/19/13   1:24 PM CST
  • SOYBEANS (Mar 14) 1318'0 17'2 6/19/13   1:24 PM CST
  • WHEAT (Jul 13) 705'0 19'4 6/19/13   1:24 PM CST
  • WHEAT (Sep 13) 694'0 19'4 6/19/13   1:24 PM CST
  • ROUGH RICE (Jul 13) 16110 - 5 6/19/13   1:24 PM CST
  • ROUGH RICE (Sep 13) 15800 20 6/19/13   1:24 PM CST
  • ROUGH RICE (Nov 13) 16610 20 6/19/13   1:24 PM CST
  • LIVE CATTLE (Jun 13) 120.500 0.975 6/19/13   1:10 PM CST
  • LIVE CATTLE (Aug 13) 120.400 1.375 6/19/13   1:10 PM CST
  • CORN (Jul 13) 680'0 9'0 6/19/13   1:30 PM CST
  • CORN (Sep 13) 608'0 21'0 6/19/13   1:30 PM CST
  • CORN (Dec 13) 569'6 20'0 6/19/13   1:30 PM CST
  • ROUGH RICE (Jul 13) 16280 - 5 6/19/13   1:30 PM CST
  • ROUGH RICE (Sep 13) 16365 20 6/19/13   1:30 PM CST
  • ROUGH RICE (Nov 13) 16610 20 6/19/13   1:30 PM CST
  • WHEAT (Jul 13) 705'2 19'4 6/19/13   1:30 PM CST
  • WHEAT (Sep 13) 712'2 19'4 6/19/13   1:30 PM CST
  • WHEAT (Dec 13) 725'2 19'0 6/19/13   1:30 PM CST
  • FEEDER CATTLE (Aug 13) 144.650 0.850 6/19/13   1:10 PM CST
  • FEEDER CATTLE (Sep 13) 147.000 0.775 6/19/13   1:10 PM CST
  • FEEDER CATTLE (Oct 13) 148.925 0.775 6/19/13   1:10 PM CST
  • SOYBEANS (Jul 13) 1518'4 12'2 6/19/13   1:30 PM CST
  • SOYBEANS (Aug 13) 1443'0 11'4 6/19/13   1:30 PM CST
  • SOYBEANS (Sep 13) 1348'6 15'4 6/19/13   1:30 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 90oF Feels Like: 92oF
Humid: 41% Dew Pt: 63oF
Barom: 30 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:46 Sunset: 8:23
As reported at WALNUT RIDGE, AR at 3:00 PM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 68°F
Precip: 29%
High: 91°F
Low: 70°F
Precip: 0%
High: 91°F
Low: 72°F
Precip: 0%
High: 90°F
Low: 72°F
Precip: 0%
High: 90°F
Low: 72°F
Precip: 0%
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 666'4 683'6 665'6 680'0 9'0 682'2s 01:26P Chart for C3N Options for C3N
Sep 13 586'0 610'4 585'4 607'0 21'0 610'0s 01:26P Chart for C3U Options for C3U
Dec 13 547'2 571'0 547'2 571'0 20'0 570'4s 01:28P Chart for C3Z Options for C3Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1511'0 1525'0 1505'4 1523'0 12'2 1523'0s 01:29P Chart for S3N Options for S3N
Aug 13 1436'4 1448'0 1434'0 1445'4 11'4 1447'0s 01:24P Chart for S3Q Options for S3Q
Sep 13 1366'4 15'4 1352'6s 01:24P Chart for S3U Options for S3U
Nov 13 1290'0 1316'0 1288'4 1307'0 21'0 1310'6s 01:24P Chart for S3X Options for S3X
Jan 14 1294'4 19'4 1314'6s 01:24P Chart for S4F Options for S4F
Mar 14 1318'0 17'2 1312'4s 01:24P Chart for S4H Options for S4H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 685'4 707'4 685'0 705'0 19'4 707'0s 01:25P Chart for W3N Options for W3N
Sep 13 694'0 19'4 714'2s 01:24P Chart for W3U Options for W3U
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 13 16110 - 5 16280s 01:24P Chart for RR3N Options for RR3N
Sep 13 15800 20 16365s 01:24P Chart for RR3U Options for RR3U
Nov 13 16610 20 16610s 01:24P Chart for RR3X Options for RR3X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 119.600 120.525 119.500 120.500 0.975 120.475s 01:10P Chart for LC3M Options for LC3M
Aug 13 119.175 120.650 119.150 120.400 1.375 120.400s 01:10P Chart for LC3Q Options for LC3Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 672'0 683'4 665'2 680'0 9'0 682'2s 03:51P Chart for @C3N Options for @C3N
Sep 13 587'0 610'6 584'6 608'0 21'0 610'0s 03:46P Chart for @C3U Options for @C3U
Dec 13 549'0 571'0 547'0 569'6 20'0 570'4s 03:50P Chart for @C3Z Options for @C3Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 13 16250 16290 16185 16280 - 5 16280s 03:29P Chart for @RR3N Options for @RR3N
Sep 13 16320 16370 16270 16365 20 16365s 03:31P Chart for @RR3U Options for @RR3U
Nov 13 16550 16620 16510 16610 20 16610s 01:30P Chart for @RR3X Options for @RR3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 684'4 710'6 682'4 705'2 19'4 707'0s 03:45P Chart for @W3N Options for @W3N
Sep 13 692'0 718'0 689'6 712'2 19'4 714'2s 03:06P Chart for @W3U Options for @W3U
Dec 13 704'4 730'6 702'6 725'2 19'0 727'0s 01:30P Chart for @W3Z Options for @W3Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 13 144.500 144.800 144.425 144.650 0.850 144.650s 01:10P Chart for FC3Q Options for FC3Q
Sep 13 147.025 147.025 147.000 147.000 0.775 147.000s 01:10P Chart for FC3U Options for FC3U
Oct 13 148.300 148.950 148.300 148.925 0.775 148.925s 01:10P Chart for FC3V Options for FC3V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1513'0 1527'0 1505'2 1518'4 12'2 1523'0s 03:09P Chart for @S3N Options for @S3N
Aug 13 1435'4 1450'4 1429'0 1443'0 11'4 1447'0s 02:37P Chart for @S3Q Options for @S3Q
Sep 13 1338'0 1358'0 1331'6 1348'6 15'4 1352'6s 01:30P Chart for @S3U Options for @S3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN