Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart New Crop 2014  
 Corn Chart New Crop 2014  
At Bin Randolph Co Delivery Cash    
 Soybeans Chart January 2015  
 Corn Chart January 2015  
Neelyville Delivery Cash    
 Soybeans Chart New Crop 2014  
 Corn Chart New Crop 2014  
 Milo Chart New Crop 2014  
At Bin Butler Co. Delivery Cash    
 Soybeans Chart January 2015  
 Corn Chart January 2015  
Price as of 12/19/14 09:36PM CST.
Click to view more Cash Bids

Intraday Indexes
Value Line

Intraday Commodities
@CH5

My Market Watch
Click Here to Customize
Commodities
C5H 410'6 -0'4
S5F 1032'0 -4'4
W5H 633'0 -23'0
O5H 307'6 -5'6
Stocks
MSFT 47.6600 0.1400
WMT 85.1600 -0.7800
XOM 93.640000 2.480000
TWX 84.9300 0.5500




Quote Ticker
  • CORN (Mar 15) 410'6 -0'4 12/19/14   1:30 PM CST
  • CORN (May 15) 419'0 -0'4 12/19/14   1:30 PM CST
  • CORN (Jul 15) 426'0 -0'2 12/19/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1032'0 -4'4 12/19/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1038'0 -4'6 12/19/14   1:30 PM CST
  • SOYBEANS (May 15) 1048'4 -4'2 12/19/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1045'6 -4'0 12/19/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1052'0 -3'0 12/19/14   1:30 PM CST
  • SOYBEANS (Sep 15) 1032'4 -2'0 12/19/14   1:30 PM CST
  • WHEAT (Mar 15) 633'0 -23'0 12/19/14   1:30 PM CST
  • WHEAT (May 15) 620'4 -21'6 12/19/14   1:30 PM CST
  • ROUGH RICE (Jan 15) 12190 200 12/19/14   1:30 PM CST
  • ROUGH RICE (Mar 15) 12530 200 12/19/14   1:30 PM CST
  • ROUGH RICE (May 15) 12805 200 12/19/14   1:30 PM CST
  • LIVE CATTLE (Dec 14) 160.750 2.050 12/19/14   2:05 PM CST
  • LIVE CATTLE (Feb 15) 160.100 1.575 12/19/14   2:05 PM CST
  • CORN (Mar 15) 410'6 -0'4 12/19/14   1:30 PM CST
  • CORN (May 15) 419'4 -0'4 12/19/14   1:30 PM CST
  • CORN (Jul 15) 426'4 -0'2 12/19/14   1:30 PM CST
  • ROUGH RICE (Jan 15) 12300 200 12/19/14   1:30 PM CST
  • ROUGH RICE (Mar 15) 12530 200 12/19/14   1:30 PM CST
  • ROUGH RICE (May 15) 12555 200 12/19/14   1:30 PM CST
  • WHEAT (Mar 15) 633'0 -23'0 12/19/14   1:30 PM CST
  • WHEAT (May 15) 635'4 -21'6 12/19/14   1:30 PM CST
  • WHEAT (Jul 15) 635'2 -19'6 12/19/14   1:30 PM CST
  • FEEDER CATTLE (Jan 15) 220.000 3.075 12/19/14   2:05 PM CST
  • FEEDER CATTLE (Mar 15) 218.025 4.200 12/19/14   2:05 PM CST
  • FEEDER CATTLE (Apr 15) 217.975 3.900 12/19/14   2:05 PM CST
  • SOYBEANS (Jan 15) 1030'2 -4'4 12/19/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1038'2 -4'6 12/19/14   1:30 PM CST
  • SOYBEANS (May 15) 1045'6 -4'2 12/19/14   1:30 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 75% Dew Pt: 30oF
Barom: 30.26 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:10 Sunset: 4:52
As reported at WALNUT RIDGE, AR at 9:00 PM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 46°F
Low: 31°F
Precip: 20%
High: 48°F
Low: 29°F
Precip: 0%
High: 51°F
Low: 36°F
Precip: 20%
High: 47°F
Low: 37°F
Precip: 57%
High: 46°F
Low: 31°F
Precip: 0%
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 407'0 411'0 406'6 410'6 -0'4 410'4s 01:30P Chart for C5H Options for C5H
May 15 416'4 419'0 416'4 419'0 -0'4 419'0s 01:30P Chart for C5K Options for C5K
Jul 15 423'6 426'0 423'6 426'0 -0'2 426'0s 01:30P Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1028'4 1033'0 1023'4 1032'0 -4'4 1030'4s 01:30P Chart for S5F Options for S5F
Mar 15 1033'0 1041'0 1031'4 1038'0 -4'6 1038'4s 01:30P Chart for S5H Options for S5H
May 15 1048'4 -4'2 1046'0s 01:30P Chart for S5K Options for S5K
Jul 15 1045'6 1045'6 1045'6 1045'6 -4'0 1052'0s 01:30P Chart for S5N Options for S5N
Aug 15 1045'0 1052'0 1043'0 1052'0 -3'0 1050'6s 01:30P Chart for S5Q Options for S5Q
Sep 15 1032'4 -2'0 1032'4s 01:30P Chart for S5U Options for S5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 631'4 633'4 631'4 633'0 -23'0 632'2s 01:30P Chart for W5H Options for W5H
May 15 620'4 -21'6 635'0s 01:30P Chart for W5K Options for W5K
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 15 12190 200 12310s 01:30P Chart for RR5F Options for RR5F
Mar 15 12530 200 12530s 01:30P Chart for RR5H Options for RR5H
May 15 12805 200 12805s 01:30P Chart for RR5K Options for RR5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 160.300 160.750 159.500 160.750 2.050 160.750s 02:05P Chart for LC4Z Options for LC4Z
Feb 15 160.000 160.700 158.600 160.100 1.575 160.100s 02:05P Chart for LC5G Options for LC5G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 411'2 405'0 410'6 -0'4 410'4s 03:57P Chart for @C5H Options for @C5H
May 15 419'0 419'6 413'4 419'4 -0'4 419'0s 03:51P Chart for @C5K Options for @C5K
Jul 15 425'6 426'6 420'0 426'4 -0'2 426'0s 03:58P Chart for @C5N Options for @C5N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 15 12125 12345 12090 12300 200 12310s 02:30P Chart for @RR5F Options for @RR5F
Mar 15 12345 12570 12315 12530 200 12530s 04:18P Chart for @RR5H Options for @RR5H
May 15 12555 200 12805s 01:30P Chart for @RR5K Options for @RR5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 654'0 654'4 629'2 633'0 -23'0 632'2s 03:56P Chart for @W5H Options for @W5H
May 15 655'0 655'0 632'0 635'4 -21'6 635'0s 03:40P Chart for @W5K Options for @W5K
Jul 15 652'0 652'4 629'0 635'2 -19'6 634'2s 02:35P Chart for @W5N Options for @W5N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 219.650 220.000 218.900 220.000 3.075 220.150s 02:05P Chart for FC5F Options for FC5F
Mar 15 216.350 218.025 216.300 218.025 4.200 217.975s 02:05P Chart for FC5H Options for FC5H
Apr 15 218.000 218.000 217.975 217.975 3.900 218.075s 02:05P Chart for FC5J Options for FC5J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1022'4 1030'2 -4'4 1030'4s 03:55P Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1030'2 1038'2 -4'6 1038'4s 03:00P Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1037'6 1045'6 -4'2 1046'0s 01:30P Chart for @S5K Options for @S5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN