Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart New Crop 2014  
 Corn Chart New Crop 2014  
At Bin Randolph Co Delivery Cash    
 Soybeans Chart January 2015  
 Corn Chart January 2015  
Neelyville Delivery Cash    
 Soybeans Chart New Crop 2014  
 Corn Chart New Crop 2014  
 Milo Chart Immediate  
At Bin Butler Co. Delivery Cash    
 Soybeans Chart January 2015  
 Corn Chart January 2015  
Price as of 10/21/14 08:31PM CDT.
Click to view more Cash Bids

Intraday Indexes
Value Line

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
C4Z 356'0 7'6
S4X 964'0 20'0
W4Z 520'0 5'6
O4Z 338'0 0'4
Stocks
MSFT 44.8800 0.8000
WMT 76.0200 0.8800
XOM 93.650000 1.880000
TWX 77.2200 -0.4700




Quote Ticker
  • CORN (Dec 14) 356'0 7'6 10/21/14   1:30 PM CST
  • CORN (Mar 15) 369'2 7'6 10/21/14   1:30 PM CST
  • CORN (May 15) 378'4 8'0 10/21/14   1:30 PM CST
  • SOYBEANS (Nov 14) 964'0 20'0 10/21/14   1:30 PM CST
  • SOYBEANS (Jan 15) 972'0 19'4 10/21/14   1:30 PM CST
  • SOYBEANS (Mar 15) 979'0 18'6 10/21/14   1:30 PM CST
  • SOYBEANS (May 15) 978'0 18'0 10/21/14   1:30 PM CST
  • SOYBEANS (Jul 15) 982'0 16'6 10/21/14   1:30 PM CST
  • SOYBEANS (Aug 15) 949'0 16'0 10/21/14   1:30 PM CST
  • WHEAT (Dec 14) 520'0 5'6 10/21/14   1:30 PM CST
  • WHEAT (Mar 15) 533'0 6'6 10/21/14   1:30 PM CST
  • ROUGH RICE (Nov 14) 12640 55 10/21/14   1:30 PM CST
  • ROUGH RICE (Jan 15) 12890 65 10/21/14   1:30 PM CST
  • ROUGH RICE (Mar 15) 12975 60 10/21/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 166.550 - 1.350 10/21/14   1:07 PM CST
  • LIVE CATTLE (Dec 14) 167.050 - 0.975 10/21/14   1:07 PM CST
  • CORN (Dec 14) 355'2 -0'6 10/21/14   8:20 PM CST
  • CORN (Mar 15) 368'6 -0'6 10/21/14   8:20 PM CST
  • CORN (May 15) 377'4 -1'0 10/21/14   8:18 PM CST
  • ROUGH RICE (Nov 14) 12590 35 10/21/14   7:23 PM CST
  • ROUGH RICE (Jan 15) 12770 55 10/21/14   7:23 PM CST
  • ROUGH RICE (Mar 15) 12880 60 10/21/14   1:30 PM CST
  • WHEAT (Dec 14) 520'4 1'2 10/21/14   8:18 PM CST
  • WHEAT (Mar 15) 534'6 1'6 10/21/14   7:59 PM CST
  • WHEAT (May 15) 540'4     CST
  • FEEDER CATTLE (Oct 14) 237.950 - 1.800 10/21/14   1:07 PM CST
  • FEEDER CATTLE (Nov 14) 233.925 - 2.900 10/21/14   1:07 PM CST
  • FEEDER CATTLE (Jan 15) 228.225 - 2.825 10/21/14   1:07 PM CST
  • SOYBEANS (Nov 14) 963'4 -0'6 10/21/14   8:20 PM CST
  • SOYBEANS (Jan 15) 970'6 -1'0 10/21/14   8:20 PM CST
  • SOYBEANS (Mar 15) 977'2 -1'6 10/21/14   8:20 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 52% Dew Pt: 46oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:17 Sunset: 6:19
As reported at WALNUT RIDGE, AR at 8:00 PM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Wednesday

Thursday

Friday

Saturday

Sunday
High: 65°F
Low: 46°F
Precip: 0%
High: 66°F
Low: 42°F
Precip: 0%
High: 72°F
Low: 49°F
Precip: 0%
High: 76°F
Low: 52°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 0%
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 348'2 358'4 348'0 356'0 7'6 356'0s 01:30P Chart for C4Z Options for C4Z
Mar 15 361'4 370'0 361'4 369'2 7'6 369'4s 01:30P Chart for C5H Options for C5H
May 15 377'2 378'4 377'2 378'4 8'0 378'4s 01:30P Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'4 966'4 950'4 964'0 20'0 964'2s 01:30P Chart for S4X Options for S4X
Jan 15 958'0 973'4 958'0 972'0 19'4 971'6s 01:30P Chart for S5F Options for S5F
Mar 15 968'6 979'0 967'0 979'0 18'6 979'0s 01:30P Chart for S5H Options for S5H
May 15 978'0 18'0 987'0s 01:30P Chart for S5K Options for S5K
Jul 15 982'0 16'6 992'6s 01:30P Chart for S5N Options for S5N
Aug 15 949'0 16'0 994'0s 01:30P Chart for S5Q Options for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 522'2 522'2 517'2 520'0 5'6 519'2s 01:30P Chart for W4Z Options for W4Z
Mar 15 533'0 533'0 533'0 533'0 6'6 533'0s 01:30P Chart for W5H Options for W5H
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 12640 55 12555s 01:30P Chart for RR4X Options for RR4X
Jan 15 12890 65 12715s 01:30P Chart for RR5F Options for RR5F
Mar 15 12975 60 12975s 01:30P Chart for RR5H Options for RR5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.650 168.800 166.350 166.550 - 1.350 166.550s 01:07P Chart for LC4V Options for LC4V
Dec 14 167.800 169.700 166.500 167.050 - 0.975 167.050s 01:07P Chart for LC4Z Options for LC4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 356'6 354'4 355'2 -0'6 356'0 08:20P Chart for @C4Z Options for @C4Z
Mar 15 369'2 370'4 368'2 368'6 -0'6 369'4 08:20P Chart for @C5H Options for @C5H
May 15 378'4 378'6 377'2 377'4 -1'0 378'4 08:20P Chart for @C5K Options for @C5K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 12570 12590 12570 12590 35 12555 08:12P Chart for @RR4X Options for @RR4X
Jan 15 12740 12770 12740 12770 55 12715 08:12P Chart for @RR5F Options for @RR5F
Mar 15 12880 12880 12880 12880 60 12975s 08:12P Chart for @RR5H Options for @RR5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 521'0 522'6 520'0 520'4 1'2 519'2 08:20P Chart for @W4Z Options for @W4Z
Mar 15 533'4 536'0 533'4 534'6 1'6 533'0 08:20P Chart for @W5H Options for @W5H
May 15 540'4 540'4 Chart for @W5K Options for @W5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 237.950 - 1.800 238.950s 01:07P Chart for FC4V Options for FC4V
Nov 14 233.925 233.925 233.925 233.925 - 2.900 233.925s 01:07P Chart for FC4X Options for FC4X
Jan 15 231.600 231.600 228.150 228.225 - 2.825 228.250s 01:07P Chart for FC5F Options for FC5F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 966'4 961'0 963'4 -0'6 964'2 08:20P Chart for @S4X Options for @S4X
Jan 15 968'0 973'6 968'0 970'6 -1'0 971'6 08:20P Chart for @S5F Options for @S5F
Mar 15 976'0 980'6 975'4 977'2 -1'6 979'0 08:20P Chart for @S5H Options for @S5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN