Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Commodity Option:
AllOpen Only
Future: July 2015 (C5N)   Futures Price: 3526s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 71  7,681.25   4'0   153'5s  2000   0'1s   0'0  6.25  10
 10  6,681.25   4'0   133'5s  2200   0'1s   0'0  6.25  0
 0  6,181.25   4'0   123'5s  2300   0'1s   0'0  6.25  2
 0  5,681.25   4'0   113'5s  2400   0'1s   0'0  6.25  30
 0  5,181.25   4'0   103'5s  2500   0'1s   0'0  6.25  56
 0  4,681.25   4'0   93'5s  2600   0'1s   0'0  6.25  130
 0  4,181.25   4'0   83'5s  2700   0'1s   0'0  6.25  1,598
 0  3,681.25   4'0   73'5s  2800   0'1s   0'0  6.25  939
 7  3,181.25   4'0   63'5s  2900   0'1s   0'0  6.25  1,815
 4  2,681.25   4'0   53'5s  3000   0'1s   0'0  6.25  2,247
 0  2,431.25   4'0   48'5s  3050   0'1s   0'0  6.25  334
 10  2,181.25   4'0   43'5s  3100   0'1s   0'0  6.25  2,269
 0  1,931.25   3'7   38'5s  3150   0'1s   -0'1  6.25  1,010
 663  1,687.50   3'7   33'6s  3200   0'2s   -0'1  12.50  8,988
 0  1,450.00   3'6   29'0s  3250   0'4s   -0'2  25.00  332
 36  1,225.00   3'5   24'4s  3300   1'0s   -0'3  50.00  6,961
 0  1,012.50   3'3   20'2s  3350   1'6s   -0'5  87.50  1,922
 773  825.00   3'0   16'4s  3400   3'0s   -1'0  150.00  21,213
 272  656.25   2'5   13'1s  3450   4'5s   -1'3  231.25  7,545
 3,092  518.75   2'2   10'3s  3500   6'7s   -1'6  343.75  20,330
 2,899  406.25   1'7   8'1s  3550   9'5s   -2'1  481.25  7,707
 7,991  312.50   1'4   6'2s  3600   12'6s   -2'4  637.50  22,872
 6,021  243.75   1'2   4'7s  3650   16'3s   -2'6  818.75  5,601
 18,699  187.50   0'7   3'6s  3700   20'2s   -3'1  1,012.50  11,724
 6,713  150.00   0'6   3'0s  3750   24'4s   -3'2  1,225.00  1,606
 23,999  118.75   0'6   2'3s  3800   28'7s   -3'2  1,443.75  14,227
 5,555  93.75   0'5   1'7s  3850   33'3s   -3'3  1,668.75  2,948
 24,172  75.00   0'4   1'4s  3900   38'0s   -3'4  1,900.00  16,274
 3,463  62.50   0'4   1'2s  3950   42'5s   -3'5  2,131.25  966
 44,535  50.00   0'3   1'0s  4000   47'4s   -3'5  2,375.00  16,790
 2,318  43.75   0'3   0'7s  4050   52'3s   -3'5  2,618.75  88
 14,801  37.50   0'2   0'6s  4100   57'1s   -3'7  2,856.25  4,740
 1,278  31.25   0'2   0'5s  4150   62'1s   -3'6  3,106.25  0
 11,773  25.00   0'1   0'4s  4200   67'0s   -3'7  3,350.00  3,695
 3,045  18.75   0'0   0'3s  4250   71'7s   -4'0  3,593.75  0
 10,229  18.75   0'1   0'3s  4300   76'7s   -3'7  3,843.75  938
 218  12.50   0'0   0'2s  4350   81'6s   -4'0  4,087.50  0
 5,807  12.50   0'0   0'2s  4400   86'6s   -4'0  4,337.50  357
 195  6.25   0'0   0'1s  4450   91'5s   -4'0  4,581.25  0
 12,899  6.25   0'0   0'1s  4500   96'5s   -4'0  4,831.25  2,161
 294  6.25   0'0   0'1s  4550   101'5s   -4'0  5,081.25  0
 4,038  6.25   0'0   0'1s  4600   106'5s   -4'0  5,331.25  367
 132  6.25   0'0   0'1s  4650   111'5s   -4'0  5,581.25  0
 2,470  6.25   0'0   0'1s  4700   116'5s   -4'0  5,831.25  764
 57  6.25   0'0   0'1s  4750   121'5s   -4'0  6,081.25  0
 3,902  6.25   0'0   0'1s  4800   126'5s   -4'0  6,331.25  386
 36  6.25   0'0   0'1s  4850   131'5s   -4'0  6,581.25  0
 1,833  6.25   0'0   0'1s  4900   136'5s   -4'0  6,831.25  196
 6,037  6.25   0'0   0'1s  5000   146'5s   -4'0  7,331.25  71
 2,307  6.25   0'0   0'1s  5100   156'5s   -4'0  7,831.25  471
 1,380  6.25   0'0   0'1s  5200   166'5s   -4'0  8,331.25  131
 1,441  6.25   0'0   0'1s  5300   176'5s   -4'0  8,831.25  167
 1,538  6.25   0'0   0'1s  5400   186'5s   -4'0  9,331.25  18
 1,838  6.25   0'0   0'1s  5500   196'5s   -4'0  9,831.25  0
 847  6.25   0'0   0'1s  5600   206'5s   -4'0  10,331.25  0
 2,477  6.25   0'0   0'1s  5700   216'5s   -4'0  10,831.25  0
 706  6.25   0'0   0'1s  5800   226'5s   -4'0  11,331.25  0
 676  6.25   0'0   0'1s  5900   236'5s   -4'0  11,831.25  0
 738  6.25   0'0   0'1s  6000   246'5s   -4'0  12,331.25  0
 105  6.25   0'0   0'1s  6100   256'5s   -4'0  12,831.25  0
 49  6.25   0'0   0'1s  6200   266'5s   -4'0  13,331.25  0
 86  6.25   0'0   0'1s  6300   276'5s   -4'0  13,831.25  0
 146  6.25   0'0   0'1s  6400   286'5s   -4'0  14,331.25  0
 187  6.25   0'0   0'1s  6500   296'5s   -4'0  14,831.25  0
 80  6.25   0'0   0'1s  6600   306'5s   -4'0  15,331.25  0
 80  6.25   0'0   0'1s  6700   316'5s   -4'0  15,831.25  0
 39  6.25   0'0   0'1s  6800   326'5s   -4'0  16,331.25  0
 123  6.25   0'0   0'1s  6900   336'5s   -4'0  16,831.25  0
 9  6.25   0'0   0'1s  7000   346'5s   -4'0  17,331.25  0
 5  6.25   0'0   0'1s  7200   366'5s   -4'0  18,331.25  0
 80  6.25   0'0   0'1s  7300   376'5s   -4'0  18,831.25  0
 61  6.25   0'0   0'1s  7400   386'5s   -4'0  19,331.25  0
 175  6.25   0'0   0'1s  7500   396'5s   -4'0  19,831.25  0
 100  6.25   0'0   0'1s  7600   406'5s   -4'0  20,331.25  0
 110  6.25   0'0   0'1s  7700   416'5s   -4'0  20,831.25  0
 41  6.25   0'0   0'1s  7800   426'5s   -4'0  21,331.25  0
 31  6.25   0'0   0'1s  8000   446'5s   -4'0  22,331.25  0
 11  6.25   0'0   0'1s  8100   456'5s   -4'0  22,831.25  0
 411  6.25   0'0   0'1s  8200   466'5s   -4'0  23,331.25  0
 34  6.25   0'0   0'1s  8300   476'5s   -4'0  23,831.25  0
 11  6.25   0'0   0'1s  8400   486'5s   -4'0  24,331.25  0
 11  6.25   0'0   0'1s  8500   496'5s   -4'0  24,831.25  0
 90  6.25   0'0   0'1s  8600   506'5s   -4'0  25,331.25  0
 87  6.25   0'0   0'1s  8700   516'5s   -4'0  25,831.25  0
 84  6.25   0'0   0'1s  8800   526'5s   -4'0  26,331.25  0
 82  6.25   0'0   0'1s  8900   536'5s   -3'7  26,831.25  0
 81  6.25   0'0   0'1s  9000   546'4s   -4'0  27,325.00  0
 122  6.25   0'0   0'1s  9100   556'4s   -4'0  27,825.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN