Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Commodity Option:
AllOpen Only
Future: September 2014 (C4U)   Futures Price: 3570s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 450  7,856.25   -4'6   157'1s  2000   0'1s   0'0  6.25  0
 21  6,856.25   -4'6   137'1s  2200   0'1s   0'0  6.25  1,022
 100  6,356.25   -4'6   127'1s  2300   0'1s   0'0  6.25  0
 0  4,856.25   -4'6   97'1s  2600   0'1s   0'0  6.25  20
 0  4,356.25   -4'6   87'1s  2700   0'1s   0'0  6.25  162
 0  3,856.25   -4'6   77'1s  2800   0'1s   0'0  6.25  121
 0  3,606.25   -4'6   72'1s  2850   0'1s   0'0  6.25  20
 0  3,356.25   -4'6   67'1s  2900   0'1s   0'0  6.25  670
 0  3,106.25   -4'6   62'1s  2950   0'1s   0'0  6.25  72
 0  2,856.25   -4'6   57'1s  3000   0'1s   0'0  6.25  685
 0  2,612.50   -4'6   52'2s  3050   0'2s   0'0  12.50  107
 0  2,368.75   -4'6   47'3s  3100   0'3s   0'0  18.75  773
 0  2,125.00   -4'6   42'4s  3150   0'4s   0'0  25.00  211
 0  1,887.50   -4'5   37'6s  3200   0'6s   0'1  37.50  1,258
 0  1,650.00   -4'5   33'0s  3250   1'0s   0'1  50.00  3,178
 0  1,418.75   -4'4   28'3s  3300   1'3s   0'2  68.75  3,921
 10  1,206.25   -4'3   24'1s  3350   2'1s   0'3  106.25  1,054
 525  1,000.00   -4'1   20'0s  3400   3'0s   0'5  150.00  5,052
 53  812.50   -3'7   16'2s  3450   4'2s   0'7  212.50  1,904
 999  643.75   -3'4   12'7s  3500   5'7s   1'2  293.75  10,012
 959  500.00   -3'1   10'0s  3550   8'0s   1'5  400.00  2,850
 2,747  381.25   -2'5   7'5s  3600   10'5s   2'1  531.25  8,631
 2,324  281.25   -2'2   5'5s  3650   13'5s   2'4  681.25  3,014
 2,767  206.25   -1'6   4'1s  3700   17'1s   3'0  856.25  5,565
 1,544  150.00   -1'3   3'0s  3750   21'0s   3'3  1,050.00  2,442
 6,915  106.25   -1'1   2'1s  3800   25'1s   3'5  1,256.25  4,518
 1,990  81.25   -0'6   1'5s  3850   29'5s   4'0  1,481.25  954
 7,519  62.50   -0'4   1'2s  3900   34'2s   4'2  1,712.50  5,626
 1,507  50.00   -0'2   1'0s  3950   39'0s   4'4  1,950.00  913
 10,047  37.50   -0'2   0'6s  4000   43'6s   4'4  2,187.50  10,928
 875  31.25   -0'1   0'5s  4050   48'5s   4'5  2,431.25  1,824
 5,862  25.00   -0'1   0'4s  4100   53'4s   4'5  2,675.00  6,686
 728  18.75   -0'1   0'3s  4150   58'3s   4'5  2,918.75  1,391
 5,794  12.50   -0'2   0'2s  4200   63'2s   4'4  3,162.50  7,454
 1,257  12.50   -0'1   0'2s  4250   68'2s   4'5  3,412.50  1,094
 5,251  12.50   -0'1   0'2s  4300   73'2s   4'5  3,662.50  7,895
 1,253  6.25   -0'1   0'1s  4350   78'1s   4'5  3,906.25  1,522
 6,063  6.25   -0'1   0'1s  4400   83'1s   4'5  4,156.25  10,385
 967  6.25   -0'1   0'1s  4450   88'1s   4'5  4,406.25  962
 8,247  6.25   0'0   0'1s  4500   93'1s   4'6  4,656.25  8,587
 1,209  6.25   0'0   0'1s  4550   98'1s   4'6  4,906.25  337
 7,506  6.25   0'0   0'1s  4600   103'1s   4'6  5,156.25  6,536
 717  6.25   0'0   0'1s  4650   108'1s   4'6  5,406.25  166
 11,003  6.25   0'0   0'1s  4700   113'1s   4'6  5,656.25  9,783
 1,715  6.25   0'0   0'1s  4750   118'1s   4'6  5,906.25  160
 20,222  6.25   0'0   0'1s  4800   123'1s   4'6  6,156.25  12,901
 505  6.25   0'0   0'1s  4850   128'1s   4'6  6,406.25  40
 7,232  6.25   0'0   0'1s  4900   133'1s   4'6  6,656.25  3,919
 1,266  6.25   0'0   0'1s  4950   138'1s   4'6  6,906.25  0
 45,219  6.25   0'0   0'1s  5000   143'1s   4'6  7,156.25  6,981
 674  6.25   0'0   0'1s  5050   148'1s   4'6  7,406.25  16
 6,378  6.25   0'0   0'1s  5100   153'1s   4'6  7,656.25  5,725
 964  6.25   0'0   0'1s  5150   158'1s   4'6  7,906.25  0
 6,954  6.25   0'0   0'1s  5200   163'1s   4'6  8,156.25  309
 444  6.25   0'0   0'1s  5250   168'1s   4'6  8,406.25  0
 2,816  6.25   0'0   0'1s  5300   173'1s   4'6  8,656.25  58
 129  6.25   0'0   0'1s  5350   178'1s   4'6  8,906.25  0
 5,351  6.25   0'0   0'1s  5400   183'1s   4'6  9,156.25  83
 223  6.25   0'0   0'1s  5450   188'1s   4'6  9,406.25  0
 9,686  6.25   0'0   0'1s  5500   193'1s   4'6  9,656.25  280
 202  6.25   0'0   0'1s  5550   198'1s   4'6  9,906.25  9
 1,218  6.25   0'0   0'1s  5600   203'1s   4'6  10,156.25  0
 270  6.25   0'0   0'1s  5650   208'1s   4'6  10,406.25  0
 1,622  6.25   0'0   0'1s  5700   213'1s   4'6  10,656.25  0
 43  6.25   0'0   0'1s  5750   218'1s   4'6  10,906.25  0
 2,533  6.25   0'0   0'1s  5800   223'1s   4'6  11,156.25  0
 75  6.25   0'0   0'1s  5850   228'1s   4'6  11,406.25  0
 1,208  6.25   0'0   0'1s  5900   233'1s   4'6  11,656.25  0
 12,195  6.25   0'0   0'1s  6000   243'1s   4'6  12,156.25  29
 536  6.25   0'0   0'1s  6100   253'1s   4'6  12,656.25  6
 2,461  6.25   0'0   0'1s  6200   263'1s   4'6  13,156.25  0
 1,040  6.25   0'0   0'1s  6300   273'1s   4'6  13,656.25  0
 1,913  6.25   0'0   0'1s  6400   283'1s   4'6  14,156.25  0
 707  6.25   0'0   0'1s  6500   293'1s   4'6  14,656.25  15
 192  6.25   0'0   0'1s  6600   303'1s   4'6  15,156.25  0
 306  6.25   0'0   0'1s  6700   313'1s   4'6  15,656.25  0
 446  6.25   0'0   0'1s  6800   323'1s   4'6  16,156.25  0
 185  6.25   0'0   0'1s  6900   333'1s   4'6  16,656.25  0
 1,087  6.25   0'0   0'1s  7000   343'1s   4'6  17,156.25  0
 290  6.25   0'0   0'1s  7100   353'1s   4'6  17,656.25  0
 114  6.25   0'0   0'1s  7200   363'1s   4'6  18,156.25  35
 59  6.25   0'0   0'1s  7300   373'1s   4'6  18,656.25  0
 234  6.25   0'0   0'1s  7400   383'1s   4'6  19,156.25  0
 682  6.25   0'0   0'1s  7500   393'1s   4'6  19,656.25  0
 15  6.25   0'0   0'1s  7600   403'1s   4'6  20,156.25  0
 322  6.25   0'0   0'1s  7700   413'1s   4'6  20,656.25  0
 468  6.25   0'0   0'1s  7800   423'1s   4'6  21,156.25  0
 288  6.25   0'0   0'1s  7900   433'1s   4'6  21,656.25  0
 2,786  6.25   0'0   0'1s  8000   443'1s   4'6  22,156.25  0
 31  6.25   0'0   0'1s  8200   463'1s   4'6  23,156.25  0
 201  6.25   0'0   0'1s  8300   473'1s   4'6  23,656.25  0
 50  6.25   0'0   0'1s  8400   483'1s   4'6  24,156.25  0
 272  6.25   0'0   0'1s  8500   493'1s   4'6  24,656.25  0
 30  6.25   0'0   0'1s  8600   503'1s   4'6  25,156.25  0
 126  6.25   0'0   0'1s  8700   513'1s   4'6  25,656.25  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN