Weather Futures Markets Quotes Options Charts Market News Markets Page

Home Grain Marketing Options Grain Marketing Options Forward Price Contract Delayed Price (Price Later) Contract Storage Minimum Price Contract Spot Sale Do Nothing Alternative CBOT Contact Us Calendar Links News Blogs and Forums

Commodity Option: CORN ( C3N ) CORN ( C3U ) CORN ( C3Z ) SOYBEANS ( S3N ) SOYBEANS ( S3Q ) SOYBEANS ( S3U ) SOYBEANS ( S3X ) SOYBEANS ( S4F ) SOYBEANS ( S4H ) WHEAT ( W3N ) WHEAT ( W3U ) ROUGH RICE ( RR3N ) ROUGH RICE ( RR3U ) ROUGH RICE ( RR3X ) LIVE CATTLE ( LC3M ) LIVE CATTLE ( LC3Q ) CORN ( @C3N ) CORN ( @C3U ) CORN ( @C3Z ) ROUGH RICE ( @RR3N ) ROUGH RICE ( @RR3U ) ROUGH RICE ( @RR3X ) WHEAT ( @W3N ) WHEAT ( @W3U ) WHEAT ( @W3Z ) FEEDER CATTLE ( FC3Q ) FEEDER CATTLE ( FC3U ) FEEDER CATTLE ( FC3V ) SOYBEANS ( @S3N ) SOYBEANS ( @S3Q ) SOYBEANS ( @S3U ) All Open Only Future: July 2013 (C3N)   Futures Price: 6730s   Change Layout Calls Strike Price Puts Open Interest Premium Chg Last Last Chg Premium Open Interest  381  30,162.50   4'6   603'2s  700   0'1s   0'0  6.25  0  0  21,668.75   0'0   433'3s  2400   0'1s   0'0  6.25  6  0  0.00      2500   0'1s   0'0  6.25  6  27  18,668.75   4'6   373'3s  3000   0'1s   0'0  6.25  0  0  0.00      3900   0'1s   0'0  6.25  10  0  0.00      4000   0'1s   0'0  6.25  386  0  0.00      4100   0'1s   0'0  6.25  1  0  0.00      4200   0'1s   0'0  6.25  2  0  0.00      4300   0'1s   0'0  6.25  5  0  0.00      4400   0'1s   0'0  6.25  4  0  0.00      4500   0'1s   0'0  6.25  461  15  10,668.75   4'6   213'3s  4600   0'1s   0'0  6.25  890  2  10,168.75   4'6   203'3s  4700   0'1s   0'0  6.25  194  0  0.00      4750   0'1s   0'0  6.25  75  0  0.00      4800   0'1s   0'0  6.25  449  0  0.00      4900   0'1s   0'0  6.25  105  0  0.00      4950   0'1s   0'0  6.25  25  176  8,668.75   4'6   173'3s  5000   0'1s   0'0  6.25  5,306  0  0.00      5050   0'1s   0'0  6.25  45  0  0.00      5100   0'1s   0'0  6.25  96  0  0.00      5150   0'1s   0'0  6.25  313  1  7,668.75   4'6   153'3s  5200   0'1s   0'0  6.25  1,647  0  0.00      5250   0'1s   0'0  6.25  105  200  7,168.75   4'6   143'3s  5300   0'1s   0'0  6.25  780  0  0.00      5350   0'1s   0'0  6.25  178  173  6,668.75   4'6   133'3s  5400   0'1s   0'0  6.25  3,881  3  6,418.75   4'6   128'3s  5450   0'1s   0'0  6.25  300  111  6,168.75   4'6   123'3s  5500   0'1s   0'0  6.25  4,636  0  0.00      5550   0'1s   0'0  6.25  279  286  5,668.75   4'6   113'3s  5600   0'1s   0'0  6.25  3,113  2  5,418.75   4'6   108'3s  5650   0'1s   0'0  6.25  757  34  5,168.75   4'6   103'3s  5700   0'1s   0'0  6.25  4,126  25  4,918.75   4'6   98'3s  5750   0'1s   0'0  6.25  1,896  453  4,668.75   4'6   93'3s  5800   0'1s   0'0  6.25  6,638  0  0.00      5850   0'1s   0'0  6.25  396  595  4,168.75   4'6   83'3s  5900   0'1s   0'0  6.25  4,200  10  3,918.75   4'6   78'3s  5950   0'1s   0'0  6.25  746  1,665  3,668.75   4'6   73'3s  6000   0'1s   0'0  6.25  29,231  56  3,418.75   4'6   68'3s  6050   0'1s   0'0  6.25  954  1,102  3,168.75   4'6   63'3s  6100   0'1s   0'0  6.25  4,772  245  2,918.75   4'5   58'3s  6150   0'1s   -0'1  6.25  2,218  9,587  2,668.75   4'5   53'3s  6200   0'1s   -0'1  6.25  17,231  516  2,418.75   4'5   48'3s  6250   0'1s   -0'1  6.25  1,583  8,323  2,168.75   4'4   43'3s  6300   0'1s   -0'2  6.25  13,320  977  1,925.00   4'3   38'4s  6350   0'2s   -0'3  12.50  1,904  7,687  1,681.25   4'2   33'5s  6400   0'3s   -0'4  18.75  20,318  1,565  1,443.75   4'0   28'7s  6450   0'5s   -0'6  31.25  2,578  10,576  1,218.75   3'6   24'3s  6500   1'1s   -1'0  56.25  13,169  2,669  1,000.00   3'2   20'0s  6550   1'6s   -1'4  87.50  2,210  12,890  800.00   2'6   16'0s  6600   2'6s   -2'0  137.50  11,470  1,609  625.00   2'2   12'4s  6650   4'2s   -2'4  212.50  1,340  9,596  475.00   1'6   9'4s  6700   6'2s   -3'0  312.50  8,843  1,417  356.25   1'2   7'1s  6750   8'7s   -3'4  443.75  383  9,235  262.50   1'0   5'2s  6800   12'0s   -3'6  600.00  5,209  1,711  187.50   0'5   3'6s  6850   15'4s   -4'1  775.00  234  5,430  131.25   0'3   2'5s  6900   19'3s   -4'3  968.75  3,752  2,759  93.75   0'2   1'7s  6950   23'5s   -4'4  1,181.25  123  13,996  62.50   0'1   1'2s  7000   28'0s   -4'5  1,400.00  4,929  1,081  43.75   0'1   0'7s  7050   32'5s   -4'5  1,631.25  4  8,768  31.25   0'1   0'5s  7100   37'3s   -4'5  1,868.75  4,219  971  18.75   0'0   0'3s  7150   42'1s   -4'6  2,106.25  173  8,479  12.50   0'0   0'2s  7200   47'0s   -4'6  2,350.00  3,713  461  6.25   0'0   0'1s  7250   51'7s   -4'6  2,593.75  0  8,078  6.25   0'0   0'1s  7300   56'7s   -4'6  2,843.75  2,403  371  6.25   0'0   0'1s  7350      0.00  0  5,617  6.25   0'0   0'1s  7400   66'7s   -4'6  3,343.75  1,077  296  6.25   0'0   0'1s  7450      0.00  0  13,112  6.25   0'0   0'1s  7500   76'7s   -4'6  3,843.75  2,451  301  6.25   0'0   0'1s  7550      0.00  0  4,751  6.25   0'0   0'1s  7600   86'7s   -4'6  4,343.75  2,074  269  6.25   0'0   0'1s  7650      0.00  0  3,134  6.25   0'0   0'1s  7700   96'7s   -4'6  4,843.75  317  85  6.25   0'0   0'1s  7750      0.00  0  7,126  6.25   0'0   0'1s  7800   106'7s   -4'6  5,343.75  595  111  6.25   0'0   0'1s  7850      0.00  0  3,318  6.25   0'0   0'1s  7900   116'7s   -4'6  5,843.75  879  102  6.25   0'0   0'1s  7950      0.00  0  14,318  6.25   0'0   0'1s  8000   126'7s   -4'6  6,343.75  996  40  6.25   0'0   0'1s  8050      0.00  0  2,049  6.25   0'0   0'1s  8100   136'7s   -4'6  6,843.75  271  2  6.25   0'0   0'1s  8150      0.00  0  3,890  6.25   0'0   0'1s  8200   146'7s   -4'6  7,343.75  22  1  6.25   0'0   0'1s  8250      0.00  0  1,956  6.25   0'0   0'1s  8300   156'7s   -4'6  7,843.75  140  61  6.25   0'0   0'1s  8350      0.00  0  868  6.25   0'0   0'1s  8400   166'7s   -4'6  8,343.75  0  3,283  6.25   0'0   0'1s  8500   176'7s   -4'6  8,843.75  34  1,550  6.25   0'0   0'1s  8600      0.00  0  1  6.25   0'0   0'1s  8650      0.00  0  401  6.25   0'0   0'1s  8700      0.00  0  1,084  6.25   0'0   0'1s  8800   206'7s   -4'6  10,343.75  5  336  6.25   0'0   0'1s  8900      0.00  0  7,420  6.25   0'0   0'1s  9000   226'7s   -4'6  11,343.75  30  660  6.25   0'0   0'1s  9100      0.00  0  401  6.25   0'0   0'1s  9200      0.00  0  340  6.25   0'0   0'1s  9300      0.00  0  519  6.25   0'0   0'1s  9400      0.00  0  2,021  6.25   0'0   0'1s  9500      0.00  0  45  6.25   0'0   0'1s  9600      0.00  0  90  6.25   0'0   0'1s  9700      0.00  0  55  6.25   0'0   0'1s  9800      0.00  0  50  6.25   0'0   0'1s  9900      0.00  0  3,085  6.25   0'0   0'1s  10000   326'7s   -4'6  16,343.75  368  48  6.25   0'0   0'1s  10100      0.00  0  157  6.25   0'0   0'1s  10200      0.00  0  52  6.25   0'0   0'1s  10300      0.00  0  60  6.25   0'0   0'1s  10400      0.00  0  561  6.25   0'0   0'1s  10500      0.00  0  25  6.25   0'0   0'1s  10600      0.00  0  66  6.25   0'0   0'1s  10700   396'7s   -4'6  19,843.75  10  72  6.25   0'0   0'1s  10800      0.00  0  17  6.25   0'0   0'1s  10900      0.00  0  851  6.25   0'0   0'1s  11000      0.00  0  52  6.25   0'0   0'1s  11100      0.00  0  16  6.25   0'0   0'1s  11200      0.00  0  500  6.25   0'0   0'1s  11500      0.00  0  25  6.25   0'0   0'1s  11600      0.00  0  1  6.25   0'0   0'1s  11700      0.00  0  675  6.25   0'0   0'1s  12000      0.00  0 Calls Strike Last Chg Premium Open I Open Previous Last Update Exchange 700 603'2s 4'6 30,162.50 381 598'4 06/18/2013 14:08:00 CBOT 2400 433'3s 0'0 21,668.75 0 433'3 CBOT 2500 0.00 0 CBOT 3000 373'3s 4'6 18,668.75 27 368'5 06/18/2013 14:08:00 CBOT 3900 0.00 0 CBOT 4000 0.00 0 CBOT 4100 0.00 0 CBOT 4200 0.00 0 CBOT 4300 0.00 0 CBOT 4400 0.00 0 CBOT 4500 0.00 0 CBOT 4600 213'3s 4'6 10,668.75 15 208'5 06/18/2013 14:08:00 CBOT 4700 203'3s 4'6 10,168.75 2 198'5 06/18/2013 14:08:00 CBOT 4750 0.00 0 CBOT 4800 0.00 0 CBOT 4900 0.00 0 CBOT 4950 0.00 0 CBOT 5000 173'3s 4'6 8,668.75 176 168'5 06/18/2013 14:08:00 CBOT 5050 0.00 0 CBOT 5100 0.00 0 CBOT 5150 0.00 0 CBOT 5200 153'3s 4'6 7,668.75 1 148'5 06/18/2013 14:08:00 CBOT 5250 0.00 0 CBOT 5300 143'3s 4'6 7,168.75 200 138'5 06/18/2013 14:08:00 CBOT 5350 0.00 0 CBOT 5400 133'3s 4'6 6,668.75 173 128'5 06/18/2013 14:08:00 CBOT 5450 128'3s 4'6 6,418.75 3 123'5 06/18/2013 14:08:00 CBOT 5500 123'3s 4'6 6,168.75 111 118'5 06/18/2013 14:08:00 CBOT 5550 0.00 0 CBOT 5600 113'3s 4'6 5,668.75 286 108'5 06/18/2013 14:08:00 CBOT 5650 108'3s 4'6 5,418.75 2 103'5 06/18/2013 14:08:00 CBOT 5700 103'3s 4'6 5,168.75 34 98'5 06/18/2013 14:08:00 CBOT 5750 98'3s 4'6 4,918.75 25 93'5 06/18/2013 14:08:00 CBOT 5800 93'3s 4'6 4,668.75 453 88'5 06/18/2013 14:08:00 CBOT 5850 0.00 0 CBOT 5900 83'3s 4'6 4,168.75 595 78'5 06/18/2013 14:08:00 CBOT 5950 78'3s 4'6 3,918.75 10 73'5 06/18/2013 14:08:00 CBOT 6000 73'3s 4'6 3,668.75 1,665 68'5 06/18/2013 14:08:00 CBOT 6050 68'3s 4'6 3,418.75 56 63'5 06/18/2013 14:08:00 CBOT 6100 63'3s 4'6 3,168.75 1,102 58'5 06/18/2013 14:08:00 CBOT 6150 58'3s 4'5 2,918.75 245 53'6 06/18/2013 14:08:00 CBOT 6200 53'3s 4'5 2,668.75 9,587 48'6 06/18/2013 14:08:00 CBOT 6250 48'3s 4'5 2,418.75 516 43'6 06/18/2013 14:08:00 CBOT 6300 43'3s 4'4 2,168.75 8,323 38'7 06/18/2013 14:08:00 CBOT 6350 38'4s 4'3 1,925.00 977 34'1 06/18/2013 14:08:00 CBOT 6400 33'5s 4'2 1,681.25 7,687 35'4 29'3 06/18/2013 14:08:00 CBOT 6450 28'7s 4'0 1,443.75 1,565 24'7 06/18/2013 14:08:00 CBOT 6500 24'3s 3'6 1,218.75 10,576 25'0 20'5 06/18/2013 14:08:00 CBOT 6550 20'0s 3'2 1,000.00 2,669 16'6 06/18/2013 14:08:00 CBOT 6600 16'0s 2'6 800.00 12,890 13'4 13'2 06/18/2013 14:08:00 CBOT 6650 12'4s 2'2 625.00 1,609 10'2 06/18/2013 14:08:00 CBOT 6700 9'4s 1'6 475.00 9,596 9'2 7'6 06/18/2013 14:08:00 CBOT 6750 7'1s 1'2 356.25 1,417 5'4 5'7 06/18/2013 14:08:00 CBOT 6800 5'2s 1'0 262.50 9,235 6'0 4'2 06/18/2013 14:08:00 CBOT 6850 3'6s 0'5 187.50 1,711 5'2 3'1 06/18/2013 14:08:00 CBOT 6900 2'5s 0'3 131.25 5,430 3'0 2'2 06/18/2013 14:08:00 CBOT 6950 1'7s 0'2 93.75 2,759 1'5 06/18/2013 14:08:00 CBOT 7000 1'2s 0'1 62.50 13,996 1'6 1'1 06/18/2013 14:08:00 CBOT 7050 0'7s 0'1 43.75 1,081 0'6 06/18/2013 14:08:00 CBOT 7100 0'5s 0'1 31.25 8,768 0'6 0'4 06/18/2013 14:08:00 CBOT 7150 0'3s 0'0 18.75 971 0'3 06/18/2013 14:08:00 CBOT 7200 0'2s 0'0 12.50 8,479 0'2 06/18/2013 14:08:00 CBOT 7250 0'1s 0'0 6.25 461 0'1 06/18/2013 14:08:00 CBOT 7300 0'1s 0'0 6.25 8,078 0'1 06/18/2013 14:08:00 CBOT 7350 0'1s 0'0 6.25 371 0'1 06/18/2013 14:08:00 CBOT 7400 0'1s 0'0 6.25 5,617 0'1 06/18/2013 14:08:00 CBOT 7450 0'1s 0'0 6.25 296 0'1 06/18/2013 14:08:00 CBOT 7500 0'1s 0'0 6.25 13,112 0'1 06/18/2013 14:08:00 CBOT 7550 0'1s 0'0 6.25 301 0'1 06/18/2013 14:08:00 CBOT 7600 0'1s 0'0 6.25 4,751 0'1 06/18/2013 14:08:00 CBOT 7650 0'1s 0'0 6.25 269 0'1 06/18/2013 14:08:00 CBOT 7700 0'1s 0'0 6.25 3,134 0'1 06/18/2013 14:08:00 CBOT 7750 0'1s 0'0 6.25 85 0'1 06/18/2013 14:08:00 CBOT 7800 0'1s 0'0 6.25 7,126 0'1 06/18/2013 14:08:00 CBOT 7850 0'1s 0'0 6.25 111 0'1 06/18/2013 14:08:00 CBOT 7900 0'1s 0'0 6.25 3,318 0'1 06/18/2013 14:08:00 CBOT 7950 0'1s 0'0 6.25 102 0'1 06/18/2013 14:08:00 CBOT 8000 0'1s 0'0 6.25 14,318 0'1 06/18/2013 14:08:00 CBOT 8050 0'1s 0'0 6.25 40 0'1 06/18/2013 14:08:00 CBOT 8100 0'1s 0'0 6.25 2,049 0'1 06/18/2013 14:08:00 CBOT 8150 0'1s 0'0 6.25 2 0'1 06/18/2013 14:08:00 CBOT 8200 0'1s 0'0 6.25 3,890 0'1 06/18/2013 14:08:00 CBOT 8250 0'1s 0'0 6.25 1 0'1 06/18/2013 14:08:00 CBOT 8300 0'1s 0'0 6.25 1,956 0'1 06/18/2013 14:08:00 CBOT 8350 0'1s 0'0 6.25 61 0'1 06/18/2013 14:08:00 CBOT 8400 0'1s 0'0 6.25 868 0'1 06/18/2013 14:08:00 CBOT 8500 0'1s 0'0 6.25 3,283 0'1 06/18/2013 14:08:00 CBOT 8600 0'1s 0'0 6.25 1,550 0'1 06/18/2013 14:08:00 CBOT 8650 0'1s 0'0 6.25 1 0'1 06/18/2013 14:08:00 CBOT 8700 0'1s 0'0 6.25 401 0'1 06/18/2013 14:08:00 CBOT 8800 0'1s 0'0 6.25 1,084 0'1 06/18/2013 14:08:00 CBOT 8900 0'1s 0'0 6.25 336 0'1 06/18/2013 14:08:00 CBOT 9000 0'1s 0'0 6.25 7,420 0'1 06/18/2013 14:08:00 CBOT 9100 0'1s 0'0 6.25 660 0'1 06/18/2013 14:08:00 CBOT 9200 0'1s 0'0 6.25 401 0'1 06/18/2013 14:08:00 CBOT 9300 0'1s 0'0 6.25 340 0'1 06/18/2013 14:08:00 CBOT 9400 0'1s 0'0 6.25 519 0'1 06/18/2013 14:08:00 CBOT 9500 0'1s 0'0 6.25 2,021 0'1 06/18/2013 14:08:00 CBOT 9600 0'1s 0'0 6.25 45 0'1 06/18/2013 14:08:00 CBOT 9700 0'1s 0'0 6.25 90 0'1 06/18/2013 14:08:00 CBOT 9800 0'1s 0'0 6.25 55 0'1 06/18/2013 14:08:00 CBOT 9900 0'1s 0'0 6.25 50 0'1 06/18/2013 14:08:00 CBOT 10000 0'1s 0'0 6.25 3,085 0'1 06/18/2013 14:08:00 CBOT 10100 0'1s 0'0 6.25 48 0'1 06/18/2013 14:08:00 CBOT 10200 0'1s 0'0 6.25 157 0'1 06/18/2013 14:08:00 CBOT 10300 0'1s 0'0 6.25 52 0'1 06/18/2013 14:08:00 CBOT 10400 0'1s 0'0 6.25 60 0'1 06/18/2013 14:08:00 CBOT 10500 0'1s 0'0 6.25 561 0'1 06/18/2013 14:08:00 CBOT 10600 0'1s 0'0 6.25 25 0'1 06/18/2013 14:08:00 CBOT 10700 0'1s 0'0 6.25 66 0'1 06/18/2013 14:08:00 CBOT 10800 0'1s 0'0 6.25 72 0'1 06/18/2013 14:08:00 CBOT 10900 0'1s 0'0 6.25 17 0'1 06/18/2013 14:08:00 CBOT 11000 0'1s 0'0 6.25 851 0'1 06/18/2013 14:08:00 CBOT 11100 0'1s 0'0 6.25 52 0'1 06/18/2013 14:08:00 CBOT 11200 0'1s 0'0 6.25 16 0'1 06/18/2013 14:08:00 CBOT 11500 0'1s 0'0 6.25 500 0'1 06/18/2013 14:08:00 CBOT 11600 0'1s 0'0 6.25 25 0'1 06/18/2013 14:08:00 CBOT 11700 0'1s 0'0 6.25 1 0'1 06/18/2013 14:08:00 CBOT 12000 0'1s 0'0 6.25 675 0'1 06/18/2013 14:08:00 CBOT Puts Strike Last Chg Premium Open I Open Previous Last Update Exchange 700 0'1s 0'0 6.25 0 0'1 06/18/2013 14:08:00 CBOT 2400 0'1s 0'0 6.25 6 0'1 06/18/2013 14:08:00 CBOT 2500 0'1s 0'0 6.25 6 0'1 06/18/2013 14:08:00 CBOT 3000 0'1s 0'0 6.25 0 0'1 06/18/2013 14:08:00 CBOT 3900 0'1s 0'0 6.25 10 0'1 06/18/2013 14:08:00 CBOT 4000 0'1s 0'0 6.25 386 0'1 06/18/2013 14:08:00 CBOT 4100 0'1s 0'0 6.25 1 0'1 06/18/2013 14:08:00 CBOT 4200 0'1s 0'0 6.25 2 0'1 06/18/2013 14:08:00 CBOT 4300 0'1s 0'0 6.25 5 0'1 06/18/2013 14:08:00 CBOT 4400 0'1s 0'0 6.25 4 0'1 06/18/2013 14:08:00 CBOT 4500 0'1s 0'0 6.25 461 0'1 06/18/2013 14:08:00 CBOT 4600 0'1s 0'0 6.25 890 0'1 06/18/2013 14:08:00 CBOT 4700 0'1s 0'0 6.25 194 0'1 06/18/2013 14:08:00 CBOT 4750 0'1s 0'0 6.25 75 0'1 06/18/2013 14:08:00 CBOT 4800 0'1s 0'0 6.25 449 0'1 06/18/2013 14:08:00 CBOT 4900 0'1s 0'0 6.25 105 0'1 06/18/2013 14:08:00 CBOT 4950 0'1s 0'0 6.25 25 0'1 06/18/2013 14:08:00 CBOT 5000 0'1s 0'0 6.25 5,306 0'1 06/18/2013 14:08:00 CBOT 5050 0'1s 0'0 6.25 45 0'1 06/18/2013 14:08:00 CBOT 5100 0'1s 0'0 6.25 96 0'1 06/18/2013 14:08:00 CBOT 5150 0'1s 0'0 6.25 313 0'1 06/18/2013 14:08:00 CBOT 5200 0'1s 0'0 6.25 1,647 0'1 06/18/2013 14:08:00 CBOT 5250 0'1s 0'0 6.25 105 0'1 06/18/2013 14:08:00 CBOT 5300 0'1s 0'0 6.25 780 0'1 06/18/2013 14:08:00 CBOT 5350 0'1s 0'0 6.25 178 0'1 06/18/2013 14:08:00 CBOT 5400 0'1s 0'0 6.25 3,881 0'1 06/18/2013 14:08:00 CBOT 5450 0'1s 0'0 6.25 300 0'1 06/18/2013 14:08:00 CBOT 5500 0'1s 0'0 6.25 4,636 0'1 06/18/2013 14:08:00 CBOT 5550 0'1s 0'0 6.25 279 0'1 06/18/2013 14:08:00 CBOT 5600 0'1s 0'0 6.25 3,113 0'1 06/18/2013 14:08:00 CBOT 5650 0'1s 0'0 6.25 757 0'1 06/18/2013 14:08:00 CBOT 5700 0'1s 0'0 6.25 4,126 0'1 06/18/2013 14:08:00 CBOT 5750 0'1s 0'0 6.25 1,896 0'1 06/18/2013 14:08:00 CBOT 5800 0'1s 0'0 6.25 6,638 0'1 06/18/2013 14:08:00 CBOT 5850 0'1s 0'0 6.25 396 0'1 06/18/2013 14:08:00 CBOT 5900 0'1s 0'0 6.25 4,200 0'1 06/18/2013 14:08:00 CBOT 5950 0'1s 0'0 6.25 746 0'1 06/18/2013 14:08:00 CBOT 6000 0'1s 0'0 6.25 29,231 0'1 06/18/2013 14:08:00 CBOT 6050 0'1s 0'0 6.25 954 0'1 06/18/2013 14:08:00 CBOT 6100 0'1s 0'0 6.25 4,772 0'1 06/18/2013 14:08:00 CBOT 6150 0'1s -0'1 6.25 2,218 0'2 06/18/2013 14:08:00 CBOT 6200 0'1s -0'1 6.25 17,231 0'2 0'2 06/18/2013 14:08:00 CBOT 6250 0'1s -0'1 6.25 1,583 0'2 06/18/2013 14:08:00 CBOT 6300 0'1s -0'2 6.25 13,320 0'3 06/18/2013 14:18:00 CBOT 6350 0'2s -0'3 12.50 1,904 0'5 06/18/2013 14:08:00 CBOT 6400 0'3s -0'4 18.75 20,318 0'7 06/18/2013 14:08:00 CBOT 6450 0'5s -0'6 31.25 2,578 1'3 06/18/2013 14:08:00 CBOT 6500 1'1s -1'0 56.25 13,169 1'4 2'1 06/18/2013 14:08:00 CBOT 6550 1'6s -1'4 87.50 2,210 3'2 06/18/2013 14:08:00 CBOT 6600 2'6s -2'0 137.50 11,470 2'6 4'6 06/18/2013 14:08:00 CBOT 6650 4'2s -2'4 212.50 1,340 6'6 06/18/2013 14:08:00 CBOT 6700 6'2s -3'0 312.50 8,843 9'0 9'2 06/18/2013 14:08:00 CBOT 6750 8'7s -3'4 443.75 383 12'3 06/18/2013 14:08:00 CBOT 6800 12'0s -3'6 600.00 5,209 13'2 15'6 06/18/2013 14:08:00 CBOT 6850 15'4s -4'1 775.00 234 19'5 06/18/2013 14:08:00 CBOT 6900 19'3s -4'3 968.75 3,752 19'4 23'6 06/18/2013 14:08:00 CBOT 6950 23'5s -4'4 1,181.25 123 28'1 06/18/2013 14:08:00 CBOT 7000 28'0s -4'5 1,400.00 4,929 32'5 06/18/2013 14:08:00 CBOT 7050 32'5s -4'5 1,631.25 4 37'2 06/18/2013 14:08:00 CBOT 7100 37'3s -4'5 1,868.75 4,219 42'0 06/18/2013 14:08:00 CBOT 7150 42'1s -4'6 2,106.25 173 46'7 06/18/2013 14:08:00 CBOT 7200 47'0s -4'6 2,350.00 3,713 46'0 51'6 06/18/2013 14:08:00 CBOT 7250 51'7s -4'6 2,593.75 0 56'5 06/18/2013 14:08:00 CBOT 7300 56'7s -4'6 2,843.75 2,403 61'5 06/18/2013 14:08:00 CBOT 7350 0.00 0 CBOT 7400 66'7s -4'6 3,343.75 1,077 71'5 06/18/2013 14:08:00 CBOT 7450 0.00 0 CBOT 7500 76'7s -4'6 3,843.75 2,451 81'5 06/18/2013 14:08:00 CBOT 7550 0.00 0 CBOT 7600 86'7s -4'6 4,343.75 2,074 91'5 06/18/2013 14:08:00 CBOT 7650 0.00 0 CBOT 7700 96'7s -4'6 4,843.75 317 101'5 06/18/2013 14:08:00 CBOT 7750 0.00 0 CBOT 7800 106'7s -4'6 5,343.75 595 111'5 06/18/2013 14:08:00 CBOT 7850 0.00 0 CBOT 7900 116'7s -4'6 5,843.75 879 121'5 06/18/2013 14:08:00 CBOT 7950 0.00 0 CBOT 8000 126'7s -4'6 6,343.75 996 131'5 06/18/2013 14:08:00 CBOT 8050 0.00 0 CBOT 8100 136'7s -4'6 6,843.75 271 141'5 06/18/2013 14:08:00 CBOT 8150 0.00 0 CBOT 8200 146'7s -4'6 7,343.75 22 151'5 06/18/2013 14:08:00 CBOT 8250 0.00 0 CBOT 8300 156'7s -4'6 7,843.75 140 161'5 06/18/2013 14:08:00 CBOT 8350 0.00 0 CBOT 8400 166'7s -4'6 8,343.75 0 171'5 06/18/2013 14:08:00 CBOT 8500 176'7s -4'6 8,843.75 34 181'5 06/18/2013 14:08:00 CBOT 8600 0.00 0 CBOT 8650 0.00 0 CBOT 8700 0.00 0 CBOT 8800 206'7s -4'6 10,343.75 5 211'5 06/18/2013 14:08:00 CBOT 8900 0.00 0 CBOT 9000 226'7s -4'6 11,343.75 30 231'5 06/18/2013 14:08:00 CBOT 9100 0.00 0 CBOT 9200 0.00 0 CBOT 9300 0.00 0 CBOT 9400 0.00 0 CBOT 9500 0.00 0 CBOT 9600 0.00 0 CBOT 9700 0.00 0 CBOT 9800 0.00 0 CBOT 9900 0.00 0 CBOT 10000 326'7s -4'6 16,343.75 368 331'5 06/18/2013 14:08:00 CBOT 10100 0.00 0 CBOT 10200 0.00 0 CBOT 10300 0.00 0 CBOT 10400 0.00 0 CBOT 10500 0.00 0 CBOT 10600 0.00 0 CBOT 10700 396'7s -4'6 19,843.75 10 401'5 06/18/2013 14:08:00 CBOT 10800 0.00 0 CBOT 10900 0.00 0 CBOT 11000 0.00 0 CBOT 11100 0.00 0 CBOT 11200 0.00 0 CBOT 11500 0.00 0 CBOT 11600 0.00 0 CBOT 11700 0.00 0 CBOT 12000 0.00 0 CBOT Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.