Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 15 C5N 353'4 355'6 355'6 351'4 352'4 -1'0 10:32A May 29
CORN  Sep 15 C5U 359'4 361'6 362'0 357'0 357'0 -2'4 10:02A May 29
CORN  Dec 15 C5Z 366'6 365'4 370'4 365'4 369'4 3'2 1:30P May 28
SOYBEANS  Jul 15 S5N 926'0 930'4 930'4 930'0 930'0 4'0 8:48A May 29
SOYBEANS  Aug 15 S5Q 916'2 914'0 914'4 913'4 913'4 -2'0 1:30P May 28
SOYBEANS  Sep 15 S5U 907'6 919'6 -4'4 1:30P May 28
SOYBEANS  Nov 15 S5X 902'0 908'6 908'6 905'0 905'0 3'0 10:17A May 29
SOYBEANS  Jan 16 S6F 913'6 912'0 912'0 909'0 909'0 -4'6 1:30P May 28
SOYBEANS  Mar 16 S6H 917'6 917'6 917'6 917'2 917'6 -4'4 1:30P May 28
WHEAT  Jul 15 W5N 487'6 488'6 488'6 486'4 486'4 1'0 1:30P May 28
WHEAT  Sep 15 W5U 492'6 527'4 1'6 1:30P May 28
ROUGH RICE  Jul 15 RR5N 9430 10190 80 1:30P May 28
ROUGH RICE  Sep 15 RR5U 9710 9785 9785 9785 9785 75 1:30P May 28
ROUGH RICE  Nov 15 RR5X 9970 10060 90 1:30P May 28
LIVE CATTLE  Jun 15 LC5M 153.500 153.400 153.400 153.050 153.050 - 0.450 10:46A May 29
LIVE CATTLE  Aug 15 LC5Q 152.750 152.900 152.900 152.750 152.900 0.150 10:01A May 29
CORN  Jul 15 @C5N 353'4 353'2 357'0 350'6 351'6 -1'6 10:52A May 29
CORN  Sep 15 @C5U 359'4 359'2 363'0 356'4 357'4 -2'0 10:52A May 29
CORN  Dec 15 @C5Z 370'0 369'6 373'4 367'0 368'0 -2'0 10:52A May 29
ROUGH RICE  Jul 15 @RR5N 9510 9500 9570 9450 9470 - 40 10:45A May 29
ROUGH RICE  Sep 15 @RR5U 9785 9780 9825 9745 9750 - 35 10:37A May 29
ROUGH RICE  Nov 15 @RR5X 10060 10085 10095 10085 10095 35 8:55A May 29
WHEAT  Jul 15 @W5N 488'6 488'0 489'2 477'0 478'0 -10'6 10:53A May 29
WHEAT  Sep 15 @W5U 494'4 493'4 494'4 482'4 483'2 -11'2 10:52A May 29
WHEAT  Dec 15 @W5Z 509'4 508'4 508'6 497'4 498'0 -11'4 10:52A May 29
FEEDER CATTLE  Aug 15 FC5Q 224.950 224.025 224.500 224.000 224.025 - 0.925 9:26A May 29
FEEDER CATTLE  Sep 15 FC5U 223.250 223.000 223.000 222.975 222.975 - 0.275 10:09A May 29
FEEDER CATTLE  Oct 15 FC5V 221.575 221.550  
SOYBEANS  Jul 15 @S5N 926'0 926'0 935'0 924'6 933'6 7'6 10:53A May 29
SOYBEANS  Aug 15 @S5Q 914'2 913'6 921'2 913'4 920'0 5'6 10:52A May 29
SOYBEANS  Sep 15 @S5U 903'2 906'0 910'0 903'0 908'0 4'6 10:52A May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5N)
Exchange:  CBOT
Last Trade:  352'4
Change:  -1'0
Bid: 
Ask: 
Today's High:  355'6
Today's Low:  351'4
Volume:  163,613
Open:  355'6
Settle:  353'4
Prev:  353'4
Contract High: 
Contract Low: 
Updated:  May-29-2015
10:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USDA: Ag Exports at $140.5 Billion
Katie Micik – Markets Editor Bio
Posted at Friday, May 29, 2015 3:54PM CDT
C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN