Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 C4U 361'6 360'0 361'2 356'6 357'0 -4'6 1:30P Jul 31
CORN  Dec 14 C4Z 371'4 370'0 371'2 366'6 366'6 -4'4 1:30P Jul 31
CORN  Mar 15 C5H 383'4 382'0 382'0 379'0 379'0 -4'0 1:30P Jul 31
SOYBEANS  Aug 14 S4Q 1220'4 1225'4 1227'0 1225'4 1227'0 4'0 1:30P Jul 31
SOYBEANS  Sep 14 S4U 1102'2 1102'4 1102'4 1102'4 1102'4 -2'4 1:30P Jul 31
SOYBEANS  Nov 14 S4X 1081'2 1079'4 1086'0 1076'4 1081'0 0'6 1:30P Jul 31
SOYBEANS  Jan 15 S5F 1089'0 1090'2 1'2 1:30P Jul 31
SOYBEANS  Mar 15 S5H 1095'6 1078'0 1'6 1:30P Jul 31
SOYBEANS  May 15 S5K 1102'4 1111'4 1'4 1:30P Jul 31
WHEAT  Sep 14 W4U 527'2 529'0 530'0 529'0 530'0 3'0 1:30P Jul 31
WHEAT  Dec 14 W4Z 549'4 549'4 550'0 549'4 550'0 0'6 1:30P Jul 31
ROUGH RICE  Sep 14 RR4U 12970 12970 12970 12970 12970 15 1:30P Jul 31
ROUGH RICE  Nov 14 RR4X 13200 13190 13190 13190 13190 10 1:30P Jul 31
ROUGH RICE  Jan 15 RR5F 13360 13350 - 10 1:30P Jul 31
LIVE CATTLE  Aug 14 LC4Q 159.850 159.350 159.600 157.600 157.850 - 1.925 1:18P Jul 31
LIVE CATTLE  Oct 14 LC4V 159.925 159.300 159.500 156.950 157.325 - 2.600 1:18P Jul 31
CORN  Sep 14 @C4U 357'0 357'0 358'6 356'6 358'2 1'2 12:31A Aug 01
CORN  Dec 14 @C4Z 367'0 366'6 368'2 366'4 368'0 1'0 12:32A Aug 01
CORN  Mar 15 @C5H 379'4 379'2 381'0 379'0 380'2 0'6 12:08A Aug 01
ROUGH RICE  Sep 14 @RR4U 12985 12960 12960 12960 12960 - 25 10:50P Jul 31
ROUGH RICE  Nov 14 @RR4X 13200 13200 13255 13165 13195 10 1:30P Jul 31
ROUGH RICE  Jan 15 @RR5F 13360 13340 13395 13330 13395 - 10 1:30P Jul 31
WHEAT  Sep 14 @W4U 530'2 531'0 535'0 530'4 534'6 4'4 12:34A Aug 01
WHEAT  Dec 14 @W4Z 550'2 550'2 554'4 550'2 554'2 4'0 12:29A Aug 01
WHEAT  Mar 15 @W5H 572'2 572'2 576'4 572'2 576'4 4'2 12:10A Aug 01
FEEDER CATTLE  Aug 14 FC4Q 223.025 220.750 220.750 220.600 220.750 - 2.350 1:18P Jul 31
FEEDER CATTLE  Sep 14 FC4U 224.200 221.200 223.350 221.200 221.200 - 3.000 1:18P Jul 31
FEEDER CATTLE  Oct 14 FC4V 224.025 224.025 - 3.000 1:18P Jul 31
SOYBEANS  Aug 14 @S4Q 1224'4 1224'2 1225'6 1222'6 1223'6 -0'6 12:24A Aug 01
SOYBEANS  Sep 14 @S4U 1099'6 1095'0 1098'2 1092'4 1095'2 -4'4 12:19A Aug 01
SOYBEANS  Nov 14 @S4X 1082'0 1077'2 1079'6 1073'4 1075'4 -6'4 12:33A Aug 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  357'0
Change:  -4'6
Bid: 
Ask: 
Today's High:  361'2
Today's Low:  356'6
Volume:  78,868
Open:  360'0
Settle:  357'0s
Prev:  361'6
Contract High: 
Contract Low: 
Updated:  Jul-31-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN