Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 C4Z 359'6 363'4 364'0 352'2 352'4 -6'6 1:30P Oct 24
CORN  Mar 15 C5H 373'4 378'0 378'0 366'2 366'2 -6'6 1:30P Oct 24
CORN  May 15 C5K 382'0 378'4 378'4 376'0 376'0 -6'6 1:30P Oct 24
SOYBEANS  Nov 14 S4X 993'2 998'0 999'0 976'4 979'4 -15'6 1:30P Oct 24
SOYBEANS  Jan 15 S5F 1000'0 1004'4 1004'4 982'4 984'4 -16'6 1:30P Oct 24
SOYBEANS  Mar 15 S5H 1006'4 1010'0 1010'0 991'0 1010'0 -16'4 1:30P Oct 24
SOYBEANS  May 15 S5K 1012'4 1006'0 1006'0 998'0 1006'0 -15'6 1:30P Oct 24
SOYBEANS  Jul 15 S5N 1017'4 1002'0 1002'0 1001'4 1001'4 -15'2 1:30P Oct 24
SOYBEANS  Aug 15 S5Q 1017'6 949'0 -15'0 1:30P Oct 24
WHEAT  Dec 14 W4Z 526'6 519'0 519'0 517'4 517'4 -9'0 1:30P Oct 24
WHEAT  Mar 15 W5H 540'2 537'4 537'4 537'4 537'4 -9'2 1:30P Oct 24
ROUGH RICE  Nov 14 RR4X 12365 12490 40 1:30P Oct 24
ROUGH RICE  Jan 15 RR5F 12595 12890 35 1:30P Oct 24
ROUGH RICE  Mar 15 RR5H 12850 12890 40 1:30P Oct 24
LIVE CATTLE  Oct 14 LC4V 169.050 169.200 169.300 167.700 168.250 - 0.800 1:07P Oct 24
LIVE CATTLE  Dec 14 LC4Z 169.100 169.700 169.700 166.600 167.150 - 2.200 1:07P Oct 24
CORN  Dec 14 @C4Z 359'6 359'2 365'0 352'2 352'4 -6'6 1:30P Oct 24
CORN  Mar 15 @C5H 373'4 372'6 378'4 365'6 366'0 -6'6 1:30P Oct 24
CORN  May 15 @C5K 382'0 380'6 387'0 374'4 374'4 -6'6 1:30P Oct 24
ROUGH RICE  Nov 14 @RR4X 12365 12320 12425 12310 12400 40 1:30P Oct 24
ROUGH RICE  Jan 15 @RR5F 12595 12550 12645 12525 12640 35 1:30P Oct 24
ROUGH RICE  Mar 15 @RR5H 12850 12800 12880 12800 12880 40 1:30P Oct 24
WHEAT  Dec 14 @W4Z 526'6 525'4 539'2 517'2 518'2 -9'0 1:30P Oct 24
WHEAT  Mar 15 @W5H 540'2 539'2 552'4 530'4 532'0 -9'2 1:30P Oct 24
WHEAT  May 15 @W5K 548'0 548'0 560'4 538'0 539'2 -9'2 1:30P Oct 24
FEEDER CATTLE  Oct 14 FC4V 240.225 239.325 239.325 237.900 239.325 - 2.325 1:07P Oct 24
FEEDER CATTLE  Nov 14 FC4X 236.700 234.650 234.650 234.650 234.650 - 2.050 1:07P Oct 24
FEEDER CATTLE  Jan 15 FC5F 230.975 228.900 231.500 228.875 228.875 - 2.075 1:07P Oct 24
SOYBEANS  Nov 14 @S4X 993'2 991'4 1002'0 976'4 978'2 -15'6 1:30P Oct 24
SOYBEANS  Jan 15 @S5F 1000'0 998'0 1008'6 982'4 983'4 -16'6 1:30P Oct 24
SOYBEANS  Mar 15 @S5H 1006'4 1004'2 1015'4 989'2 990'4 -16'4 1:30P Oct 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  352'4
Change:  -6'6
Bid: 
Ask: 
Today's High:  364'0
Today's Low:  352'2
Volume:  144,314
Open:  363'4
Settle:  353'0s
Prev:  359'6
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN