Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 C4Z 331'4 328'6 330'6 327'0 330'6 -1'2 1:30P Sep 22
CORN  Mar 15 C5H 344'2 341'0 342'6 339'6 342'6 -1'4 1:30P Sep 22
CORN  May 15 C5K 353'0 348'4 350'4 348'4 350'4 -1'6 1:30P Sep 22
SOYBEANS  Nov 14 S4X 957'0 942'4 942'4 935'0 939'0 -18'6 1:30P Sep 22
SOYBEANS  Jan 15 S5F 965'2 950'0 950'0 942'0 946'0 -19'4 1:30P Sep 22
SOYBEANS  Mar 15 S5H 972'6 973'0 -20'4 1:30P Sep 22
SOYBEANS  May 15 S5K 979'4 981'4 -20'6 1:30P Sep 22
SOYBEANS  Jul 15 S5N 985'4 963'4 963'4 962'0 963'4 -21'2 1:30P Sep 22
SOYBEANS  Aug 15 S5Q 988'2 966'6 -21'4 1:30P Sep 22
WHEAT  Dec 14 W4Z 474'4 475'0 2'2 1:30P Sep 22
WHEAT  Mar 15 W5H 491'0 490'4 -1'4 1:30P Sep 22
ROUGH RICE  Nov 14 RR4X 12700 12600 - 150 1:30P Sep 22
ROUGH RICE  Jan 15 RR5F 12890 12740 - 150 1:30P Sep 22
ROUGH RICE  Mar 15 RR5H 13065 12915 - 150 1:30P Sep 22
LIVE CATTLE  Oct 14 LC4V 155.625 155.000 155.600 154.500 155.600 - 0.125 1:16P Sep 22
LIVE CATTLE  Dec 14 LC4Z 158.700 157.900 158.900 157.550 158.650 - 0.050 1:16P Sep 22
CORN  Dec 14 @C4Z 330'2 329'4 331'0 327'6 330'6 0'4 1:05A Sep 23
CORN  Mar 15 @C5H 342'6 342'0 342'6 339'6 342'6 0'0 12:45A Sep 23
CORN  May 15 @C5K 351'2 346'6 351'4 346'6 351'4 0'2 12:46A Sep 23
ROUGH RICE  Nov 14 @RR4X 12550 12565 12680 12565 12680 130 10:34P Sep 22
ROUGH RICE  Jan 15 @RR5F 12740 12765 12830 12765 12830 90 10:21P Sep 22
ROUGH RICE  Mar 15 @RR5H 13065 13020 13020 13000 13010 - 150 1:30P Sep 22
WHEAT  Dec 14 @W4Z 476'6 475'4 478'4 473'2 477'4 0'6 1:04A Sep 23
WHEAT  Mar 15 @W5H 489'4 489'4 491'0 486'4 490'6 1'2 12:45A Sep 23
WHEAT  May 15 @W5K 499'0 499'0 499'4 497'6 498'0 -1'0 9:59P Sep 22
FEEDER CATTLE  Sep 14 FC4U 230.600 230.800 - 0.300 1:16P Sep 22
FEEDER CATTLE  Oct 14 FC4V 228.725 227.350 229.275 227.350 229.275 0.550 1:16P Sep 22
FEEDER CATTLE  Nov 14 FC4X 226.325 226.050 227.725 225.750 227.425 1.100 1:16P Sep 22
SOYBEANS  Nov 14 @S4X 938'2 936'0 944'4 931'0 943'0 4'6 1:05A Sep 23
SOYBEANS  Jan 15 @S5F 945'6 943'0 951'4 938'2 950'6 5'0 12:39A Sep 23
SOYBEANS  Mar 15 @S5H 952'2 950'0 958'0 944'4 957'0 4'6 1:00A Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  330'6
Change:  -1'2
Bid: 
Ask: 
Today's High:  330'6
Today's Low:  327'0
Volume:  131,674
Open:  328'6
Settle:  330'2s
Prev:  331'4
Contract High: 
Contract Low: 
Updated:  Sep-22-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN