Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 15 @C5U 375'0 377'4 377'6 371'2 371'4 -3'4 1:31A Jul 29
CORN  Dec 15 @C5Z 385'4 387'6 388'0 381'4 381'6 -3'6 1:37A Jul 29
CORN  Mar 16 @C6H 396'4 399'4 399'4 392'4 392'4 -4'0 1:31A Jul 29
SOYBEANS  Aug 15 @S5Q 974'6 976'6 978'4 973'2 975'4 0'6 1:33A Jul 29
SOYBEANS  Sep 15 @S5U 954'0 956'6 957'0 952'0 953'4 -0'4 1:34A Jul 29
SOYBEANS  Nov 15 @S5X 944'6 947'0 947'6 942'0 944'2 -0'4 1:37A Jul 29
SOYBEANS  Jan 16 @S6F 950'6 953'0 953'2 947'6 949'6 -1'0 1:31A Jul 29
SOYBEANS  Mar 16 @S6H 949'4 951'6 951'6 945'4 946'0 -3'4 1:18A Jul 29
SOYBEANS  May 16 @S6K 945'4 946'0 946'4 941'4 943'6 -1'6 1:31A Jul 29
WHEAT  Sep 15 @W5U 510'6 512'0 512'4 509'0 510'0 -0'6 1:34A Jul 29
WHEAT  Dec 15 @W5Z 520'2 521'0 521'4 518'4 519'2 -1'0 1:31A Jul 29
LCF0  Jan 20 LC0F  
ROUGH RICE  Sep 15 @RR5U 10980 10980 11100 10980 11080 100 1:28A Jul 29
ROUGH RICE  Nov 15 @RR5X 11245 11245 11285 11245 11245 9:35P Jul 28
ROUGH RICE  Jan 16 @RR6F 11515 11510 11510 11510 11510 - 5 9:35P Jul 28
WHEAT  Sep 15 @W5U 510'6 512'0 512'4 509'0 510'0 -0'6 1:34A Jul 29
WHEAT  Dec 15 @W5Z 520'2 521'0 521'4 518'4 519'2 -1'0 1:31A Jul 29
WHEAT  Mar 16 @W6H 528'2 528'4 529'4 526'2 527'0 -1'2 12:58A Jul 29
FCF0  Jan 20 FC0F  
SOYBEANS  Aug 15 @S5Q 974'6 976'6 978'4 973'2 975'4 0'6 1:33A Jul 29
SOYBEANS  Sep 15 @S5U 954'0 956'6 957'0 952'0 953'4 -0'4 1:34A Jul 29
SOYBEANS  Nov 15 @S5X 944'6 947'0 947'6 942'0 944'2 -0'4 1:37A Jul 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  371'4
Change:  -3'4
Bid:  371'4
Ask:  371'6
Today's High:  377'6
Today's Low:  371'2
Volume:  90,252
Open:  377'4
Settle:  375'0
Prev:  375'0
Contract High: 
Contract Low: 
Updated:  Jul-29-2015
1:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@C5U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN