Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 C4U 360'2 360'6 363'4 359'2 362'4 2'2 1:30P Jul 23
CORN  Dec 14 C4Z 368'2 369'0 371'2 366'4 371'0 2'4 1:30P Jul 23
CORN  Mar 15 C5H 380'2 380'0 380'0 379'4 379'4 2'2 1:30P Jul 23
SOYBEANS  Aug 14 S4Q 1184'0 1200'4 1202'0 1200'4 1202'0 17'0 1:30P Jul 23
SOYBEANS  Sep 14 S4U 1085'0 1100'0 1100'0 1100'0 1100'0 16'6 1:30P Jul 23
SOYBEANS  Nov 14 S4X 1057'6 1061'0 1077'4 1058'6 1076'4 18'6 1:30P Jul 23
SOYBEANS  Jan 15 S5F 1065'6 1066'0 18'0 1:30P Jul 23
SOYBEANS  Mar 15 S5H 1073'6 1078'0 1090'0 1078'0 1078'0 17'0 1:30P Jul 23
SOYBEANS  May 15 S5K 1081'6 1101'4 15'2 1:30P Jul 23
WHEAT  Sep 14 W4U 524'4 525'6 531'0 525'6 531'0 6'2 1:30P Jul 23
WHEAT  Dec 14 W4Z 548'6 552'0 553'4 552'0 552'0 5'6 1:30P Jul 23
ROUGH RICE  Sep 14 RR4U 13165 12840 - 45 1:30P Jul 23
ROUGH RICE  Nov 14 RR4X 13360 13335 - 25 1:30P Jul 23
ROUGH RICE  Jan 15 RR5F 13550 13530 - 20 1:30P Jul 23
LIVE CATTLE  Aug 14 LC4Q 155.950 156.050 156.600 154.800 156.100 0.100 1:18P Jul 23
LIVE CATTLE  Oct 14 LC4V 157.875 159.000 159.000 156.400 157.950 0.125 1:18P Jul 23
CORN  Sep 14 @C4U 362'4 361'6 365'4 360'4 365'2 2'6 5:28A Jul 24
CORN  Dec 14 @C4Z 370'6 370'0 373'6 368'4 373'2 2'4 5:28A Jul 24
CORN  Mar 15 @C5H 382'4 382'0 385'2 380'2 384'4 2'0 5:23A Jul 24
ROUGH RICE  Sep 14 @RR4U 13120 13100 13170 13090 13170 50 5:26A Jul 24
ROUGH RICE  Nov 14 @RR4X 13335 13370 13400 13345 13345 10 3:34A Jul 24
ROUGH RICE  Jan 15 @RR5F 13530 13490  
WHEAT  Sep 14 @W4U 530'6 530'4 537'6 530'0 536'6 6'0 5:26A Jul 24
WHEAT  Dec 14 @W4Z 554'4 553'6 561'2 553'0 559'6 5'2 5:23A Jul 24
WHEAT  Mar 15 @W5H 577'6 577'0 584'0 576'4 583'0 5'2 4:59A Jul 24
FEEDER CATTLE  Aug 14 FC4Q 216.025 217.275 217.275 217.250 217.250 1.225 1:18P Jul 23
FEEDER CATTLE  Sep 14 FC4U 216.775 218.425 219.350 215.700 218.400 1.625 1:18P Jul 23
FEEDER CATTLE  Oct 14 FC4V 216.900 218.175 218.200 218.175 218.175 1.275 1:18P Jul 23
SOYBEANS  Aug 14 @S4Q 1201'0 1199'6 1217'2 1199'0 1215'2 14'2 5:25A Jul 24
SOYBEANS  Sep 14 @S4U 1101'6 1100'6 1116'0 1100'6 1115'0 13'2 5:24A Jul 24
SOYBEANS  Nov 14 @S4X 1076'4 1075'4 1089'4 1075'2 1087'0 10'4 5:27A Jul 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  362'4
Change:  2'2
Bid: 
Ask: 
Today's High:  363'4
Today's Low:  359'2
Volume:  59,923
Open:  360'6
Settle:  362'4s
Prev:  360'2
Contract High: 
Contract Low: 
Updated:  Jul-23-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN