Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 15 C5H 381'4 380'6 380'6 380'6 380'6 1'2 1:30P Mar 05
CORN  May 15 C5K 389'4 389'6 392'4 388'0 390'2 1'0 1:30P Mar 05
CORN  Jul 15 C5N 397'4 397'2 399'2 397'2 398'0 0'6 1:30P Mar 05
SOYBEANS  Mar 15 S5H 989'0 988'4 -9'6 1:30P Mar 05
SOYBEANS  May 15 S5K 994'0 997'0 997'0 985'0 986'0 -8'4 1:30P Mar 05
SOYBEANS  Jul 15 S5N 999'6 1002'4 1002'4 990'6 991'0 -8'6 1:30P Mar 05
SOYBEANS  Aug 15 S5Q 998'2 1027'2 -9'2 1:30P Mar 05
SOYBEANS  Sep 15 S5U 983'2 995'0 -8'4 1:30P Mar 05
SOYBEANS  Nov 15 S5X 972'6 975'0 -6'6 1:30P Mar 05
WHEAT  Mar 15 W5H 493'4 494'4 -12'2 1:30P Mar 05
WHEAT  May 15 W5K 496'0 481'4 481'4 481'0 481'0 -15'4 1:30P Mar 05
ROUGH RICE  Mar 15 RR5H 10465 10800 - 115 1:30P Mar 05
ROUGH RICE  May 15 RR5K 10725 10800 - 130 1:30P Mar 05
ROUGH RICE  Jul 15 RR5N 10975 10855 - 120 1:30P Mar 05
LIVE CATTLE  Apr 15 LC5J 154.050 153.900 154.725 153.050 153.050 - 0.775 1:14P Mar 05
LIVE CATTLE  Jun 15 LC5M 146.325 146.000 146.300 145.400 146.000 - 0.300 1:14P Mar 05
CORN  Mar 15 @C5H 382'6 381'0 382'4 380'6 381'0 -1'6 2:38A Mar 06
CORN  May 15 @C5K 390'4 389'0 389'6 388'0 388'4 -2'0 2:44A Mar 06
CORN  Jul 15 @C5N 398'2 396'4 397'2 395'4 396'0 -2'2 2:33A Mar 06
ROUGH RICE  Mar 15 @RR5H 10350 10350  
ROUGH RICE  May 15 @RR5K 10595 10595 10640 10590 10640 45 10:34P Mar 05
ROUGH RICE  Jul 15 @RR5N 10855 10850 10850 10850 10850 - 5 7:01P Mar 05
WHEAT  Mar 15 @W5H 481'2 482'2 482'2 482'2 482'2 1'0 1:53A Mar 06
WHEAT  May 15 @W5K 480'4 480'6 483'2 480'2 481'2 0'6 2:43A Mar 06
WHEAT  Jul 15 @W5N 487'6 487'4 490'0 487'2 488'2 0'4 2:36A Mar 06
FEEDER CATTLE  Mar 15 FC5H 207.225 206.525 206.525 206.525 206.525 - 0.650 1:14P Mar 05
FEEDER CATTLE  Apr 15 FC5J 204.375 205.175 205.325 204.600 205.300 1.000 1:14P Mar 05
FEEDER CATTLE  May 15 FC5K 202.775 202.700 204.650 202.700 204.650 1.900 1:14P Mar 05
SOYBEANS  Mar 15 @S5H 979'2 979'0 980'6 975'4 975'4 -3'6 2:08A Mar 06
SOYBEANS  May 15 @S5K 985'4 985'0 988'2 981'0 981'4 -4'0 2:42A Mar 06
SOYBEANS  Jul 15 @S5N 991'0 990'4 993'6 986'6 987'2 -3'6 2:44A Mar 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  380'6
Change:  1'2
Bid: 
Ask: 
Today's High:  380'6
Today's Low:  380'6
Volume:  6,365
Open:  380'6
Settle:  382'6s
Prev:  381'4
Contract High: 
Contract Low: 
Updated:  Mar-05-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN