Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 15 @C5N 413'6 413'0 422'0 409'6 420'0 6'0 12:14P Jul 02
CORN  Sep 15 @C5U 422'4 422'0 430'6 418'4 428'2 6'0 12:14P Jul 02
CORN  Dec 15 @C5Z 431'6 431'0 439'6 427'6 437'2 5'4 12:14P Jul 02
SOYBEANS  Jul 15 @S5N 1044'0 1041'6 1055'0 1032'0 1045'4 1'2 12:14P Jul 02
SOYBEANS  Aug 15 @S5Q 1040'6 1040'0 1047'2 1029'0 1036'4 -2'4 12:14P Jul 02
SOYBEANS  Sep 15 @S5U 1032'6 1032'0 1040'6 1022'4 1029'6 -1'2 12:14P Jul 02
SOYBEANS  Nov 15 @S5X 1029'4 1029'0 1039'0 1020'0 1028'2 0'6 12:14P Jul 02
SOYBEANS  Jan 16 @S6F 1034'2 1033'6 1044'2 1025'2 1033'4 1'4 12:14P Jul 02
SOYBEANS  Mar 16 @S6H 1024'4 1023'2 1036'6 1018'4 1027'6 4'2 12:14P Jul 02
WHEAT  Jul 15 @W5N 587'4 587'2 596'4 571'0 586'6 -1'6 12:14P Jul 02
WHEAT  Sep 15 @W5U 588'4 588'0 601'0 574'0 588'0 2'0 12:14P Jul 02
LIVE CATTLE  Aug 15 LC5Q 151.075 150.950 151.600 150.850 151.050 0.150 12:15P Jul 02
LIVE CATTLE  Oct 15 LC5V 153.700 153.700 154.200 153.600 154.200 0.425 12:15P Jul 02
ROUGH RICE  Jul 15 @RR5N 10355 10430 10430 10430 10430 25 12:15P Jul 02
ROUGH RICE  Sep 15 @RR5U 10625 10625 10850 10410 10620 10 12:15P Jul 02
ROUGH RICE  Nov 15 @RR5X 10890 10895 11095 10725 10885 10 12:15P Jul 02
WHEAT  Jul 15 @W5N 587'4 587'2 596'4 571'0 586'6 -1'6 12:14P Jul 02
WHEAT  Sep 15 @W5U 588'4 588'0 601'0 574'0 588'0 2'0 12:14P Jul 02
WHEAT  Dec 15 @W5Z 596'6 596'4 609'0 582'4 596'4 2'4 12:14P Jul 02
FEEDER CATTLE  Aug 15 FC5Q 218.500 215.000 - 1.050 12:15P Jul 02
FEEDER CATTLE  Sep 15 FC5U 217.050 224.125 - 0.950 12:15P Jul 02
FEEDER CATTLE  Oct 15 FC5V 215.550 218.850 - 0.800 12:15P Jul 02
SOYBEANS  Jul 15 @S5N 1044'0 1041'6 1055'0 1032'0 1045'4 1'2 12:14P Jul 02
SOYBEANS  Aug 15 @S5Q 1040'6 1040'0 1047'2 1029'0 1036'4 -2'4 12:14P Jul 02
SOYBEANS  Sep 15 @S5U 1032'6 1032'0 1040'6 1022'4 1029'6 -1'2 12:14P Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  420'0
Change:  6'0
Bid:  420'6
Ask:  422'4
Today's High:  422'0
Today's Low:  409'6
Volume:  8,460
Open:  413'0
Settle:  419'6s
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Jul-02-2015
12:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN