Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 15 C5K 391'2 390'4 391'4 389'4 390'2 -0'2 1:30P Mar 27
CORN  Jul 15 C5N 399'2 398'6 399'4 397'4 399'0 -0'2 1:30P Mar 27
CORN  Sep 15 C5U 406'6 406'2 -0'2 1:30P Mar 27
SOYBEANS  May 15 S5K 974'4 971'0 971'4 966'6 968'0 -7'2 1:30P Mar 27
SOYBEANS  Jul 15 S5N 978'6 972'0 972'4 972'0 972'0 -6'4 1:30P Mar 27
SOYBEANS  Aug 15 S5Q 977'6 1027'2 -6'4 1:30P Mar 27
SOYBEANS  Sep 15 S5U 962'6 965'0 -6'0 1:30P Mar 27
SOYBEANS  Nov 15 S5X 955'2 948'0 948'0 948'0 948'0 -6'4 1:30P Mar 27
SOYBEANS  Jan 16 S6F 960'2 960'6 -6'6 1:30P Mar 27
WHEAT  May 15 W5K 499'2 504'4 509'0 504'4 509'0 8'4 1:30P Mar 27
WHEAT  Jul 15 W5N 504'6 505'0 7'2 1:30P Mar 27
ROUGH RICE  May 15 RR5K 11110 10800 - 120 1:30P Mar 27
ROUGH RICE  Jul 15 RR5N 11355 11235 - 120 1:30P Mar 27
ROUGH RICE  Sep 15 RR5U 11490 11390 - 100 1:30P Mar 27
LIVE CATTLE  Apr 15 LC5J 161.675 162.150 162.700 162.000 162.700 0.950 1:15P Mar 27
LIVE CATTLE  Jun 15 LC5M 152.000 152.500 153.100 152.475 152.950 0.975 1:15P Mar 27
CORN  May 15 @C5K 391'2 391'0 393'4 389'2 391'4 -0'2 1:30P Mar 27
CORN  Jul 15 @C5N 399'2 399'0 401'2 397'2 399'4 -0'2 1:30P Mar 27
CORN  Sep 15 @C5U 406'6 406'4 408'2 404'4 406'6 -0'2 1:30P Mar 27
ROUGH RICE  May 15 @RR5K 11110 11115 11125 10955 10980 - 120 1:30P Mar 27
ROUGH RICE  Jul 15 @RR5N 11355 11370 11370 11200 11220 - 120 1:30P Mar 27
ROUGH RICE  Sep 15 @RR5U 11490 11400 11400 11400 11400 - 100 1:30P Mar 27
WHEAT  May 15 @W5K 499'2 499'0 509'0 499'0 507'4 8'4 1:30P Mar 27
WHEAT  Jul 15 @W5N 504'6 505'0 513'0 504'0 512'0 7'2 1:30P Mar 27
WHEAT  Sep 15 @W5U 514'2 514'0 522'0 514'0 520'6 6'6 1:30P Mar 27
FEEDER CATTLE  Apr 15 FC5J 217.225 219.375 219.400 219.375 219.400 2.050 1:15P Mar 27
FEEDER CATTLE  May 15 FC5K 215.775 218.275 218.275 218.000 218.025 2.350 1:15P Mar 27
FEEDER CATTLE  Aug 15 FC5Q 217.200 219.200 219.800 219.000 219.175 2.025 1:15P Mar 27
SOYBEANS  May 15 @S5K 974'4 974'0 976'2 965'0 968'0 -7'2 1:30P Mar 27
SOYBEANS  Jul 15 @S5N 978'6 978'0 980'6 970'0 972'4 -6'4 1:30P Mar 27
SOYBEANS  Aug 15 @S5Q 977'6 978'0 979'4 969'0 971'0 -6'4 1:30P Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5K)
Exchange:  CBOT
Last Trade:  390'2
Change:  -0'2
Bid: 
Ask: 
Today's High:  391'4
Today's Low:  389'4
Volume:  156,056
Open:  390'4
Settle:  391'0s
Prev:  391'2
Contract High: 
Contract Low: 
Updated:  Mar-27-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT
C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN