Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 15 @C5U 356'0 355'2 0'0 1:19P Sep 01
CORN  Dec 15 @C5Z 369'0 369'0 370'6 368'0 368'6 -0'2 7:05P Sep 01
CORN  Mar 16 @C6H 380'2 380'0 381'2 379'0 379'2 -1'0 7:04P Sep 01
SOYBEANS  Sep 15 @S5U 884'6 882'4 884'6 882'4 883'4 -1'2 7:04P Sep 01
SOYBEANS  Nov 15 @S5X 874'0 874'0 876'2 872'2 873'4 -0'4 7:05P Sep 01
SOYBEANS  Jan 16 @S6F 878'6 878'6 880'6 876'6 877'6 -1'0 7:04P Sep 01
SOYBEANS  Mar 16 @S6H 881'0 881'0 883'0 879'2 880'2 -0'6 7:05P Sep 01
SOYBEANS  May 16 @S6K 884'0 885'0 885'0 883'0 883'0 -1'0 7:04P Sep 01
SOYBEANS  Jul 16 @S6N 887'4 889'2 889'2 887'0 887'0 -0'4 7:05P Sep 01
WHEAT  Sep 15 @W5U 484'0 483'6 483'6 483'6 483'6 -0'2 7:00P Sep 01
WHEAT  Dec 15 @W5Z 486'2 485'6 486'6 485'2 485'4 -0'6 7:04P Sep 01
LCF0  Jan 20 LC0F  
ROUGH RICE  Sep 15 @RR5U 11880 11840 11840 11580 11650 - 285 1:16P Sep 01
ROUGH RICE  Nov 15 @RR5X 11865 11865 11865 11865 11865 7:00P Sep 01
ROUGH RICE  Jan 16 @RR6F 12450 12320 12420 12040 12170 - 290 1:16P Sep 01
WHEAT  Sep 15 @W5U 484'0 483'6 483'6 483'6 483'6 -0'2 7:00P Sep 01
WHEAT  Dec 15 @W5Z 486'2 485'6 486'6 485'2 485'4 -0'6 7:04P Sep 01
WHEAT  Mar 16 @W6H 491'0 491'0 491'0 491'0 491'0 0'0 7:00P Sep 01
FCF0  Jan 20 FC0F  
SOYBEANS  Sep 15 @S5U 884'6 882'4 884'6 882'4 883'4 -1'2 7:04P Sep 01
SOYBEANS  Nov 15 @S5X 874'0 874'0 876'2 872'2 873'4 -0'4 7:05P Sep 01
SOYBEANS  Jan 16 @S6F 878'6 878'6 880'6 876'6 877'6 -1'0 7:04P Sep 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  355'2
Change:  0'0
Bid:  355'2
Ask:  355'4
Today's High: 
Today's Low: 
Volume:  13,869
Open: 
Settle:  356'0
Prev:  356'0
Contract High: 
Contract Low: 
Updated:  Sep-01-2015
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
@C5U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN