Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 C4U 359'0 359'6 359'6 355'0 355'0 -3'2 1:30P Sep 02
CORN  Dec 14 C4Z 364'6 365'4 366'4 362'4 363'2 -1'0 1:30P Sep 02
CORN  Mar 15 C5H 377'6 378'0 378'0 376'2 376'2 -1'2 1:30P Sep 02
SOYBEANS  Sep 14 S4U 1089'4 1086'0 7'6 1:30P Sep 02
SOYBEANS  Nov 14 S4X 1024'2 1030'4 1037'0 1030'4 1032'0 7'6 1:30P Sep 02
SOYBEANS  Jan 15 S5F 1032'4 1042'6 1042'6 1039'4 1039'4 7'2 1:30P Sep 02
SOYBEANS  Mar 15 S5H 1040'4 1044'4 6'4 1:30P Sep 02
SOYBEANS  May 15 S5K 1046'2 1052'4 1052'4 1052'4 1052'4 6'4 1:30P Sep 02
SOYBEANS  Jul 15 S5N 1050'2 1048'0 7'2 1:30P Sep 02
WHEAT  Sep 14 W4U 550'2 551'0 -6'6 1:30P Sep 02
WHEAT  Dec 14 W4Z 563'4 554'4 554'4 554'2 554'2 -8'4 1:30P Sep 02
ROUGH RICE  Sep 14 RR4U 12585 12830 - 60 1:30P Sep 02
ROUGH RICE  Nov 14 RR4X 12665 12600 12600 12600 12600 - 55 1:30P Sep 02
ROUGH RICE  Jan 15 RR5F 12860 12805 - 55 1:30P Sep 02
LIVE CATTLE  Oct 14 LC4V 151.425 151.800 153.800 151.800 152.400 1.000 1:13P Sep 02
LIVE CATTLE  Dec 14 LC4Z 153.950 154.325 156.200 154.300 155.550 1.575 1:13P Sep 02
CORN  Sep 14 @C4U 359'0 357'4 360'6 355'0 355'4 -3'2 1:30P Sep 02
CORN  Dec 14 @C4Z 364'6 363'2 367'4 362'2 363'6 -1'0 1:30P Sep 02
CORN  Mar 15 @C5H 377'6 376'0 380'2 375'2 376'2 -1'2 1:30P Sep 02
ROUGH RICE  Sep 14 @RR4U 12585 12580 12580 12550 12550 - 60 1:30P Sep 02
ROUGH RICE  Nov 14 @RR4X 12665 12665 12710 12585 12635 - 55 1:30P Sep 02
ROUGH RICE  Jan 15 @RR5F 12860 12890 12890 12785 12810 - 55 1:30P Sep 02
WHEAT  Sep 14 @W4U 550'2 550'2 553'0 538'6 542'4 -6'6 1:30P Sep 02
WHEAT  Dec 14 @W4Z 563'4 562'6 566'0 550'6 555'0 -8'4 1:30P Sep 02
WHEAT  Mar 15 @W5H 582'4 581'0 584'0 569'4 573'6 -9'0 1:30P Sep 02
FEEDER CATTLE  Sep 14 FC4U 218.650 218.650 1.600 1:13P Sep 02
FEEDER CATTLE  Oct 14 FC4V 216.725 218.850 218.850 218.825 218.825 2.100 1:13P Sep 02
FEEDER CATTLE  Nov 14 FC4X 215.375 218.025 218.025 218.025 218.025 2.650 1:13P Sep 02
SOYBEANS  Sep 14 @S4U 1089'4 1090'2 1108'0 1085'0 1097'4 7'6 1:30P Sep 02
SOYBEANS  Nov 14 @S4X 1024'2 1020'6 1038'0 1020'2 1032'2 7'6 1:30P Sep 02
SOYBEANS  Jan 15 @S5F 1032'4 1028'6 1045'4 1028'4 1040'2 7'2 1:30P Sep 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  355'0
Change:  -3'2
Bid: 
Ask: 
Today's High:  359'6
Today's Low:  355'0
Volume:  30,831
Open:  359'6
Settle:  355'6s
Prev:  359'0
Contract High: 
Contract Low: 
Updated:  Sep-02-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN