Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 13 C3N 649'4 637'0 641'4 633'0 638'2 -9'4 1:24P May 21
CORN  Sep 13 C3U 554'4 543'0 548'0 541'4 547'6 -7'6 1:24P May 21
CORN  Dec 13 C3Z 520'2 513'2 521'0 512'2 518'6 0'0 1:24P May 21
SOYBEANS  Jul 13 S3N 1464'4 1463'0 1479'0 1456'4 1477'0 13'6 1:20P May 21
SOYBEANS  Aug 13 S3Q 1391'0 1385'4 1386'0 1379'0 1385'4 -0'6 1:20P May 21
SOYBEANS  Sep 13 S3U 1294'2 1283'6 -6'2 1:20P May 21
SOYBEANS  Nov 13 S3X 1225'0 1216'0 1225'2 1215'4 1221'0 -4'2 1:20P May 21
SOYBEANS  Jan 14 S4F 1232'0 1232'4 -4'4 1:20P May 21
SOYBEANS  Mar 14 S4H 1237'0 1229'0 1236'0 1229'0 1229'0 -5'0 1:20P May 21
WHEAT  Jul 13 W3N 685'2 678'0 681'0 678'0 680'4 -4'6 1:18P May 21
WHEAT  Sep 13 W3U 692'6 712'4 -4'6 1:18P May 21
ROUGH RICE  Jul 13 RR3N 15175 15420 5 1:18P May 21
ROUGH RICE  Sep 13 RR3U 15000 15100 45 1:18P May 21
ROUGH RICE  Nov 13 RR3X 15150 15175 25 1:18P May 21
LIVE CATTLE  Jun 13 LC3M 120.125 120.850 121.300 120.350 121.150 0.975 1:09P May 21
LIVE CATTLE  Aug 13 LC3Q 119.150 119.725 120.600 119.200 120.375 1.225 1:09P May 21
CORN  Jul 13 @C3N 640'0 640'2 642'2 638'0 638'2 -1'6 10:00P May 21
CORN  Sep 13 @C3U 546'6 546'6 549'0 546'2 547'2 0'4 9:50P May 21
CORN  Dec 13 @C3Z 520'2 519'2 524'2 519'2 521'6 1'4 9:58P May 21
ROUGH RICE  Jul 13 @RR3N 15180 15210 15245 15210 15245 65 9:01P May 21
ROUGH RICE  Sep 13 @RR3U 15000 15055 45 1:30P May 21
ROUGH RICE  Nov 13 @RR3X 15150 15500 25 1:30P May 21
WHEAT  Jul 13 @W3N 680'4 680'4 683'4 680'0 681'6 1'2 9:59P May 21
WHEAT  Sep 13 @W3U 688'0 688'6 689'4 687'2 689'2 1'2 8:43P May 21
WHEAT  Dec 13 @W3Z 703'4 703'6 706'0 703'0 704'6 1'2 9:59P May 21
FEEDER CATTLE  May 13 FC3K 132.525 132.075 132.075 131.900 131.900 - 0.625 1:09P May 21
FEEDER CATTLE  Aug 13 FC3Q 144.475 145.475 146.700 145.250 146.475 2.000 1:09P May 21
FEEDER CATTLE  Sep 13 FC3U 146.825 148.900 148.900 148.900 148.900 2.075 1:09P May 21
SOYBEANS  Jul 13 @S3N 1478'2 1477'0 1478'2 1470'6 1476'4 -1'6 10:00P May 21
SOYBEANS  Aug 13 @S3Q 1390'2 1388'6 1391'6 1385'4 1391'0 0'6 9:53P May 21
SOYBEANS  Sep 13 @S3U 1288'0 1288'4 1289'6 1282'4 1287'4 -0'4 9:23P May 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (C3N)
Exchange:  CBOT
Last Trade:  638'2
Change:  -9'4
Bid:  638'0
Ask: 
Today's High:  641'4
Today's Low:  633'0
Volume:  88,236
Open:  637'0
Settle:  640'0s
Prev:  649'4
Contract High: 
Contract Low: 
Updated:  May-21-2013
1:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN