Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 14 C4K 494'6 490'6 491'2 489'0 489'0 -5'6 9:36A Apr 21
CORN  Jul 14 C4N 500'4 496'2 497'4 494'4 494'4 -6'0 9:34A Apr 21
CORN  Sep 14 C4U 498'2 492'6 492'6 492'6 492'6 -5'4 9:03A Apr 21
SOYBEANS  May 14 S4K 1514'0 1507'0 1507'0 1488'0 1488'0 -26'0 9:38A Apr 21
SOYBEANS  Jul 14 S4N 1502'2 1494'0 1494'0 1477'0 1477'0 -25'2 9:37A Apr 21
SOYBEANS  Aug 14 S4Q 1424'0 1421'0 -3'4 1:24P Apr 17
SOYBEANS  Sep 14 S4U 1298'2 1292'0 1292'0 1279'0 1292'0 -6'2 8:31A Apr 21
SOYBEANS  Nov 14 S4X 1239'2 1231'0 1231'0 1215'0 1231'0 -8'2 8:31A Apr 21
SOYBEANS  Jan 15 S5F 1242'2 1221'4 2'0 1:24P Apr 17
WHEAT  May 14 W4K 688'0 690'0 690'0 690'0 690'0 3'2 1:24P Apr 17
WHEAT  Jul 14 W4N 695'2 697'4 697'4 697'4 697'4 3'6 1:24P Apr 17
ROUGH RICE  May 14 RR4K 15385 15670 - 25 1:28P Apr 17
ROUGH RICE  Jul 14 RR4N 15490 15550 - 35 1:28P Apr 17
ROUGH RICE  Sep 14 RR4U 14360 14330 - 30 1:28P Apr 17
LIVE CATTLE  Apr 14 LC4J 144.200 143.800 143.900 143.300 143.600 - 0.600 9:10A Apr 21
LIVE CATTLE  Jun 14 LC4M 134.375 134.200 134.475 134.200 134.350 - 0.025 9:30A Apr 21
CORN  May 14 @C4K 494'6 494'0 494'0 488'4 489'0 -5'6 9:37A Apr 21
CORN  Jul 14 @C4N 500'4 499'0 499'2 494'0 494'2 -6'2 9:38A Apr 21
CORN  Sep 14 @C4U 498'2 496'4 497'0 491'2 491'4 -6'6 9:38A Apr 21
ROUGH RICE  May 14 @RR4K 15360 15340 15340 15250 15250 - 110 9:38A Apr 21
ROUGH RICE  Jul 14 @RR4N 15455 15440 15440 15350 15350 - 105 9:38A Apr 21
ROUGH RICE  Sep 14 @RR4U 14330 14300 14330 14300 14330 9:36A Apr 21
WHEAT  May 14 @W4K 691'2 690'4 691'0 669'4 669'4 -21'6 9:38A Apr 21
WHEAT  Jul 14 @W4N 699'0 698'0 698'0 677'0 677'0 -22'0 9:38A Apr 21
WHEAT  Sep 14 @W4U 708'2 707'0 707'0 686'4 687'0 -21'2 9:38A Apr 21
FEEDER CATTLE  May 14 FC4K 178.050 178.050  
FEEDER CATTLE  Aug 14 FC4Q 181.400 181.150 181.150 181.150 181.150 - 0.250 9:33A Apr 21
FEEDER CATTLE  Sep 14 FC4U 181.275 181.250  
SOYBEANS  May 14 @S4K 1514'0 1515'0 1525'0 1488'6 1489'2 -24'6 9:37A Apr 21
SOYBEANS  Jul 14 @S4N 1502'2 1503'6 1512'2 1475'2 1476'4 -25'6 9:38A Apr 21
SOYBEANS  Aug 14 @S4Q 1420'4 1420'4 1426'6 1399'0 1399'0 -21'4 9:38A Apr 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4K)
Exchange:  CBOT
Last Trade:  489'0
Change:  -5'6
Bid: 
Ask: 
Today's High:  491'2
Today's Low:  489'0
Volume:  102,322
Open:  490'6
Settle:  494'6
Prev:  494'6
Contract High: 
Contract Low: 
Updated:  Apr-21-2014
9:36:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN