Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 C4Z 374'2 376'6 378'6 376'2 378'0 4'0 1:30P Nov 26
CORN  Mar 15 C5H 387'2 389'0 392'0 389'0 391'0 4'2 1:30P Nov 26
CORN  May 15 C5K 395'6 399'2 399'2 399'0 399'0 4'4 1:30P Nov 26
SOYBEANS  Jan 15 S5F 1051'0 1049'0 1049'0 1039'0 1047'6 -4'0 1:30P Nov 26
SOYBEANS  Mar 15 S5H 1056'2 1054'0 1054'0 1054'0 1054'0 -3'4 1:30P Nov 26
SOYBEANS  May 15 S5K 1061'2 1060'0 -2'4 1:30P Nov 26
SOYBEANS  Jul 15 S5N 1065'2 1063'4 1064'0 1063'4 1064'0 -2'2 1:30P Nov 26
SOYBEANS  Aug 15 S5Q 1064'0 1051'0 -2'0 1:30P Nov 26
SOYBEANS  Sep 15 S5U 1040'2 1038'0 -2'2 1:30P Nov 26
WHEAT  Dec 14 W4Z 551'4 549'2 10'4 1:30P Nov 26
WHEAT  Mar 15 W5H 557'6 561'4 563'4 556'2 563'4 5'0 1:30P Nov 26
ROUGH RICE  Jan 15 RR5F 12370 12300 - 90 1:30P Nov 26
ROUGH RICE  Mar 15 RR5H 12645 12545 - 100 1:30P Nov 26
ROUGH RICE  May 15 RR5K 12885 12785 - 100 1:30P Nov 26
LIVE CATTLE  Dec 14 LC4Z 170.150 170.000 170.550 168.900 169.250 - 0.900 1:12P Nov 26
LIVE CATTLE  Feb 15 LC5G 171.025 170.700 171.200 169.400 169.700 - 1.350 1:12P Nov 26
CORN  Dec 14 @C4Z 374'2 374'0 378'6 373'6 378'2 4'0 1:30P Nov 26
CORN  Mar 15 @C5H 387'2 387'0 392'0 386'4 391'4 4'2 1:30P Nov 26
CORN  May 15 @C5K 395'6 395'6 400'6 395'0 399'6 4'4 1:30P Nov 26
ROUGH RICE  Jan 15 @RR5F 12370 12355 12460 12265 12265 - 90 1:30P Nov 26
ROUGH RICE  Mar 15 @RR5H 12645 12630 12720 12530 12535 - 100 1:30P Nov 26
ROUGH RICE  May 15 @RR5K 12885 12820 - 100 1:30P Nov 26
WHEAT  Dec 14 @W4Z 551'4 551'2 563'0 550'6 561'4 10'4 1:30P Nov 26
WHEAT  Mar 15 @W5H 557'6 558'4 565'4 555'4 562'0 5'0 1:30P Nov 26
WHEAT  May 15 @W5K 564'6 564'6 571'6 562'0 568'2 4'4 1:30P Nov 26
FEEDER CATTLE  Jan 15 FC5F 231.375 232.075 232.500 230.375 230.475 - 0.875 1:12P Nov 26
FEEDER CATTLE  Mar 15 FC5H 229.925 231.400 231.525 229.325 229.325 - 0.575 1:12P Nov 26
FEEDER CATTLE  Apr 15 FC5J 230.250 229.950 229.950 229.925 229.925 - 0.300 1:12P Nov 26
SOYBEANS  Jan 15 @S5F 1051'0 1049'2 1054'6 1038'4 1047'6 -4'0 1:30P Nov 26
SOYBEANS  Mar 15 @S5H 1056'2 1054'4 1059'6 1044'4 1054'0 -3'4 1:30P Nov 26
SOYBEANS  May 15 @S5K 1061'2 1058'4 1065'0 1050'0 1059'4 -2'4 1:30P Nov 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  378'0
Change:  4'0
Bid: 
Ask: 
Today's High:  378'6
Today's Low:  376'2
Volume:  153,228
Open:  376'6
Settle:  378'2s
Prev:  374'2
Contract High: 
Contract Low: 
Updated:  Nov-26-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN