Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 15 C5K 376'2 376'4 380'0 376'4 379'4 3'4 1:30P Apr 17
CORN  Jul 15 C5N 383'2 383'0 387'0 383'0 386'2 3'4 1:30P Apr 17
CORN  Sep 15 C5U 390'6 388'6 3'2 1:30P Apr 17
SOYBEANS  May 15 S5K 966'0 966'6 971'0 965'0 968'4 2'6 1:30P Apr 17
SOYBEANS  Jul 15 S5N 969'0 969'6 975'0 967'6 971'4 2'4 1:30P Apr 17
SOYBEANS  Aug 15 S5Q 967'0 962'6 1'0 1:30P Apr 17
SOYBEANS  Sep 15 S5U 957'6 959'0 0'0 1:30P Apr 17
SOYBEANS  Nov 15 S5X 952'6 951'0 953'4 951'0 951'0 0'0 1:30P Apr 17
SOYBEANS  Jan 16 S6F 959'0 953'4 0'0 1:30P Apr 17
WHEAT  May 15 W5K 494'4 493'6 0'0 1:30P Apr 17
WHEAT  Jul 15 W5N 490'6 488'0 488'2 488'0 488'2 -1'4 1:30P Apr 17
ROUGH RICE  May 15 RR5K 9965 10680 - 60 1:30P Apr 17
ROUGH RICE  Jul 15 RR5N 10210 10150 10150 10150 10150 - 50 1:30P Apr 17
ROUGH RICE  Sep 15 RR5U 10465 11010 - 45 1:30P Apr 17
LIVE CATTLE  Apr 15 LC5J 160.800 160.800 160.825 157.800 157.800 - 3.000 1:19P Apr 17
LIVE CATTLE  Jun 15 LC5M 152.000 151.900 152.150 149.000 149.000 - 3.000 1:19P Apr 17
@CK5  May 15 @C5K 376'2 376'2 380'6 375'0 379'6 3'4 1:30P Apr 17
@CN5  Jul 15 @C5N 383'2 383'0 387'4 381'4 386'2 3'4 1:30P Apr 17
@CU5  Sep 15 @C5U 390'6 390'4 394'6 389'0 393'6 3'2 1:30P Apr 17
@RRK5  May 15 @RR5K 9965 10030 10030 9755 9900 - 60 1:30P Apr 17
ROUGH RICE  Jul 15 @RR5N 10210 10280 10280 10005 10160 - 50 1:30P Apr 17
@RRU5  Sep 15 @RR5U 10465 10350 10465 10265 10455 - 45 1:30P Apr 17
@WK5  May 15 @W5K 494'4 494'2 499'6 490'6 493'2 0'0 1:30P Apr 17
@WN5  Jul 15 @W5N 490'6 490'2 495'0 487'2 488'0 -1'4 1:30P Apr 17
WHEAT  Sep 15 @W5U 499'2 499'4 503'2 496'0 496'2 -1'4 1:30P Apr 17
FEEDER CATTLE  Apr 15 FC5J 215.800 213.850 213.850 213.000 213.025 - 2.800 1:19P Apr 17
FEEDER CATTLE  May 15 FC5K 213.000 209.625 209.625 208.525 208.525 - 4.475 1:19P Apr 17
FEEDER CATTLE  Aug 15 FC5Q 214.675 210.200 210.200 210.175 210.200 - 4.475 1:19P Apr 17
@SK5  May 15 @S5K 966'0 965'2 972'4 963'0 967'6 2'6 1:30P Apr 17
@SN5  Jul 15 @S5N 969'0 968'2 975'4 966'2 970'2 2'4 1:30P Apr 17
@SQ5  Aug 15 @S5Q 967'0 967'4 973'2 965'2 967'2 1'0 1:30P Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5K)
Exchange:  CBOT
Last Trade:  379'4
Change:  3'4
Bid: 
Ask: 
Today's High:  380'0
Today's Low:  376'4
Volume:  152,395
Open:  376'4
Settle:  379'6s
Prev:  376'2
Contract High: 
Contract Low: 
Updated:  Apr-17-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Portland Loses More Business
Katie Micik – Markets Editor Bio
Posted at Monday, April 13, 2015 3:57PM CDT
C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN