Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 15 C5H 411'0 407'0 411'0 406'6 410'6 -0'4 1:30P Dec 19
CORN  May 15 C5K 419'4 416'4 419'0 416'4 419'0 -0'4 1:30P Dec 19
CORN  Jul 15 C5N 426'2 423'6 426'0 423'6 426'0 -0'2 1:30P Dec 19
SOYBEANS  Jan 15 S5F 1035'0 1028'4 1033'0 1023'4 1032'0 -4'4 1:30P Dec 19
SOYBEANS  Mar 15 S5H 1043'2 1033'0 1041'0 1031'4 1038'0 -4'6 1:30P Dec 19
SOYBEANS  May 15 S5K 1050'2 1048'4 -4'2 1:30P Dec 19
SOYBEANS  Jul 15 S5N 1056'0 1045'6 1045'6 1045'6 1045'6 -4'0 1:30P Dec 19
SOYBEANS  Aug 15 S5Q 1053'6 1045'0 1052'0 1043'0 1052'0 -3'0 1:30P Dec 19
SOYBEANS  Sep 15 S5U 1034'4 1032'4 -2'0 1:30P Dec 19
WHEAT  Mar 15 W5H 655'2 631'4 633'4 631'4 633'0 -23'0 1:30P Dec 19
WHEAT  May 15 W5K 656'6 620'4 -21'6 1:30P Dec 19
ROUGH RICE  Jan 15 RR5F 12110 12190 200 1:30P Dec 19
ROUGH RICE  Mar 15 RR5H 12330 12530 200 1:30P Dec 19
ROUGH RICE  May 15 RR5K 12605 12805 200 1:30P Dec 19
LIVE CATTLE  Dec 14 LC4Z 158.700 160.300 160.750 159.500 160.750 2.050 2:05P Dec 19
LIVE CATTLE  Feb 15 LC5G 158.525 160.000 160.700 158.600 160.100 1.575 2:05P Dec 19
CORN  Mar 15 @C5H 410'4 409'6 410'6 409'2 410'2 -0'2 11:21P Dec 21
CORN  May 15 @C5K 419'0 418'4 419'0 417'6 419'0 0'0 11:08P Dec 21
CORN  Jul 15 @C5N 426'0 425'4 426'0 424'6 425'4 -0'4 10:39P Dec 21
ROUGH RICE  Jan 15 @RR5F 12310 12370 12380 12260 12305 - 5 10:08P Dec 21
ROUGH RICE  Mar 15 @RR5H 12530 12570 12595 12485 12550 20 10:08P Dec 21
ROUGH RICE  May 15 @RR5K 12605 12555 200 1:30P Dec 19
WHEAT  Mar 15 @W5H 632'2 629'4 632'2 627'2 629'2 -3'0 11:21P Dec 21
WHEAT  May 15 @W5K 635'0 632'4 634'4 630'6 631'0 -4'0 11:21P Dec 21
WHEAT  Jul 15 @W5N 634'2 631'0 632'0 628'4 629'2 -5'0 11:10P Dec 21
FEEDER CATTLE  Jan 15 FC5F 217.075 219.650 220.000 218.900 220.000 3.075 2:05P Dec 19
FEEDER CATTLE  Mar 15 FC5H 213.775 216.350 218.025 216.300 218.025 4.200 2:05P Dec 19
FEEDER CATTLE  Apr 15 FC5J 214.175 218.000 218.000 217.975 217.975 3.900 2:05P Dec 19
SOYBEANS  Jan 15 @S5F 1030'4 1029'0 1030'0 1025'2 1027'0 -3'4 11:20P Dec 21
SOYBEANS  Mar 15 @S5H 1038'4 1037'4 1037'6 1033'0 1035'0 -3'4 11:20P Dec 21
SOYBEANS  May 15 @S5K 1046'0 1045'0 1045'2 1040'6 1043'0 -3'0 11:19P Dec 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  410'6
Change:  -0'4
Bid: 
Ask: 
Today's High:  411'0
Today's Low:  406'6
Volume:  117,608
Open:  407'0
Settle:  410'4s
Prev:  411'0
Contract High: 
Contract Low: 
Updated:  Dec-19-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Informa: Beans Acres Exceed Corn Acres
Katie Micik – Markets Editor Bio
Posted at Friday, December 19, 2014 5:20PM CST
C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN