Weather
Futures Markets
Quotes
Options
Charts
Market News
Markets Page
Home
Cash Bids
Grain Marketing Options
Grain Marketing Options
Forward Price Contract
Delayed Price (Price Later) Contract
Storage
Spot Sale
Do Nothing Alternative
CBOT
Contact Us
Calendar
Links
News
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 24
@C4K
436'0
436'4
438'2
435'0
437'2
1'2
7:41A Mar 19
CORN
Jul 24
@C4N
448'6
449'2
450'6
447'4
450'0
1'2
7:40A Mar 19
CORN
Sep 24
@C4U
458'0
458'0
460'0
457'2
459'2
1'2
7:40A Mar 19
SOYBEANS
May 24
@S4K
1187'6
1188'0
1192'2
1181'2
1184'4
-3'2
7:40A Mar 19
SOYBEANS
Jul 24
@S4N
1202'2
1202'2
1206'6
1196'0
1199'0
-3'2
7:40A Mar 19
SOYBEANS
Aug 24
@S4Q
1199'0
1199'0
1203'4
1193'4
1196'4
-2'4
7:38A Mar 19
SOYBEANS
Sep 24
@S4U
1183'4
1183'2
1186'6
1179'2
1181'0
-2'4
7:37A Mar 19
SOYBEANS
Nov 24
@S4X
1180'4
1180'2
1184'6
1175'4
1178'0
-2'4
7:41A Mar 19
SOYBEANS
Jan 25
@S5F
1190'4
1191'2
1194'4
1185'6
1187'6
-2'6
7:38A Mar 19
WHEAT
May 24
@W4K
542'6
542'6
550'6
539'0
549'4
6'6
7:41A Mar 19
WHEAT
Jul 24
@W4N
557'4
557'0
564'6
553'6
564'0
6'4
7:40A Mar 19
ROUGH RICE
May 24
@RR4K
17770
17780
17835
17765
17820
50
8:05P Mar 18
ROUGH RICE
Jul 24
@RR4N
18020
18055
18055
18040
18040
20
7:02P Mar 18
ROUGH RICE
Sep 24
@RR4U
14580
14600
14600
14600
14600
20
7:49P Mar 18
LIVE CATTLE
Apr 24
@LE4J
187.250
187.375
188.750
187.200
188.475
1.325
1:04P Mar 18
LIVE CATTLE
Jun 24
@LE4M
183.600
183.625
185.450
183.625
185.250
1.800
1:04P Mar 18
CORN
May 24
@C4K
436'0
436'4
438'2
435'0
437'2
1'2
7:41A Mar 19
CORN
Jul 24
@C4N
448'6
449'2
450'6
447'4
450'0
1'2
7:40A Mar 19
CORN
Sep 24
@C4U
458'0
458'0
460'0
457'2
459'2
1'2
7:40A Mar 19
ROUGH RICE
May 24
@RR4K
17770
17780
17835
17765
17820
50
8:05P Mar 18
ROUGH RICE
Jul 24
@RR4N
18020
18055
18055
18040
18040
20
7:02P Mar 18
ROUGH RICE
Sep 24
@RR4U
14580
14600
14600
14600
14600
20
7:49P Mar 18
WHEAT
May 24
@W4K
542'6
542'6
550'6
539'0
549'4
6'6
7:41A Mar 19
WHEAT
Jul 24
@W4N
557'4
557'0
564'6
553'6
564'0
6'4
7:40A Mar 19
WHEAT
Sep 24
@W4U
572'6
574'2
579'4
569'0
578'4
5'6
7:41A Mar 19
@FCF0
Jan 30
@FC0F
SOYBEANS
May 24
@S4K
1187'6
1188'0
1192'2
1181'2
1184'4
-3'2
7:40A Mar 19
SOYBEANS
Jul 24
@S4N
1202'2
1202'2
1206'6
1196'0
1199'0
-3'2
7:40A Mar 19
SOYBEANS
Aug 24
@S4Q
1199'0
1199'0
1203'4
1193'4
1196'4
-2'4
7:38A Mar 19
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
437'2
Change:
1'2
Bid:
437'2
Ask:
437'4
Today's High:
438'2
Today's Low:
435'0
Volume:
121,822
Open:
436'4
Settle:
436'0
Prev:
436'0
Contract High:
Contract Low:
Updated:
Mar-19-2024
7:40:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.