Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 C4Z 374'0 372'0 377'2 368'4 375'0 2'6 1:35P Oct 31
CORN  Mar 15 C5H 387'0 384'4 389'0 382'2 387'2 2'2 1:35P Oct 31
CORN  May 15 C5K 395'6 393'0 396'0 389'6 396'0 2'2 1:35P Oct 31
SOYBEANS  Nov 14 S4X 1024'2 1021'0 1051'0 1015'0 1047'0 22'2 1:30P Oct 31
SOYBEANS  Jan 15 S5F 1029'6 1025'4 1053'0 1018'0 1042'4 19'4 1:30P Oct 31
SOYBEANS  Mar 15 S5H 1036'0 1027'0 1056'6 1027'0 1049'0 17'2 1:30P Oct 31
SOYBEANS  May 15 S5K 1042'4 1042'0 15'4 1:30P Oct 31
SOYBEANS  Jul 15 S5N 1048'2 1041'0 1063'0 1041'0 1041'0 14'4 1:30P Oct 31
SOYBEANS  Aug 15 S5Q 1049'0 1051'0 13'6 1:30P Oct 31
WHEAT  Dec 14 W4Z 536'0 524'2 532'4 524'2 532'0 -3'4 1:35P Oct 31
WHEAT  Mar 15 W5H 549'0 539'6 545'4 539'6 545'0 -3'2 1:35P Oct 31
ROUGH RICE  Nov 14 RR4X 11910 12490 95 1:30P Oct 31
ROUGH RICE  Jan 15 RR5F 12210 12280 12290 12280 12290 75 1:30P Oct 31
ROUGH RICE  Mar 15 RR5H 12490 12560 70 1:30P Oct 31
LIVE CATTLE  Dec 14 LC4Z 167.325 167.450 167.750 165.500 166.100 - 1.275 1:10P Oct 31
LIVE CATTLE  Feb 15 LC5G 167.475 167.500 167.800 165.600 166.100 - 1.375 1:10P Oct 31
CORN  Dec 14 @C4Z 374'0 372'6 378'0 368'0 376'2 2'6 1:35P Oct 31
CORN  Mar 15 @C5H 387'0 385'4 390'2 380'6 388'6 2'2 1:35P Oct 31
CORN  May 15 @C5K 395'6 394'0 398'6 389'4 397'2 2'2 1:35P Oct 31
ROUGH RICE  Nov 14 @RR4X 11910 11995 12000 11850 11990 95 1:30P Oct 31
ROUGH RICE  Jan 15 @RR5F 12210 12230 12300 12110 12300 75 1:30P Oct 31
ROUGH RICE  Mar 15 @RR5H 12490 12415 12560 12405 12515 70 1:30P Oct 31
WHEAT  Dec 14 @W4Z 536'0 536'0 539'0 523'0 531'6 -3'4 1:35P Oct 31
WHEAT  Mar 15 @W5H 549'0 549'0 552'0 536'4 545'0 -3'2 1:35P Oct 31
WHEAT  May 15 @W5K 557'0 558'0 559'0 544'4 552'2 -3'6 1:35P Oct 31
FEEDER CATTLE  Nov 14 FC4X 234.225 234.150 234.150 234.150 234.150 - 0.075 1:10P Oct 31
FEEDER CATTLE  Jan 15 FC5F 228.475 229.600 230.700 228.000 228.475 1:10P Oct 31
FEEDER CATTLE  Mar 15 FC5H 226.100 225.150 226.000 225.150 225.725 - 0.350 1:10P Oct 31
SOYBEANS  Nov 14 @S4X 1024'2 1023'0 1052'2 1012'2 1041'0 22'2 1:30P Oct 31
SOYBEANS  Jan 15 @S5F 1029'6 1028'2 1054'0 1016'4 1042'4 19'4 1:30P Oct 31
SOYBEANS  Mar 15 @S5H 1036'0 1034'2 1058'2 1023'0 1047'0 17'2 1:30P Oct 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  375'0
Change:  2'6
Bid: 
Ask: 
Today's High:  377'2
Today's Low:  368'4
Volume:  203,146
Open:  372'0
Settle:  376'6s
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
1:35:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN