Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 C4Z 356'0 359'0 360'0 352'2 352'2 -3'0 1:30P Oct 22
CORN  Mar 15 C5H 369'4 372'6 372'6 366'2 366'2 -2'4 1:30P Oct 22
CORN  May 15 C5K 378'4 376'0 376'0 375'6 376'0 -2'4 1:30P Oct 22
SOYBEANS  Nov 14 S4X 964'2 978'4 978'4 960'0 960'0 -1'4 1:30P Oct 22
SOYBEANS  Jan 15 S5F 971'6 986'0 987'0 967'0 967'0 -2'0 1:30P Oct 22
SOYBEANS  Mar 15 S5H 979'0 976'4 976'4 976'4 976'4 -2'0 1:30P Oct 22
SOYBEANS  May 15 S5K 987'0 1000'0 1000'0 988'0 1000'0 -2'2 1:30P Oct 22
SOYBEANS  Jul 15 S5N 992'6 982'0 -1'6 1:30P Oct 22
SOYBEANS  Aug 15 S5Q 994'0 949'0 -1'6 1:30P Oct 22
WHEAT  Dec 14 W4Z 519'2 522'4 522'4 522'0 522'0 3'0 1:30P Oct 22
WHEAT  Mar 15 W5H 533'0 540'4 540'4 540'4 540'4 3'0 1:30P Oct 22
ROUGH RICE  Nov 14 RR4X 12555 12640 - 25 1:30P Oct 22
ROUGH RICE  Jan 15 RR5F 12715 12890 10 1:30P Oct 22
ROUGH RICE  Mar 15 RR5H 12975 12980 5 1:30P Oct 22
LIVE CATTLE  Oct 14 LC4V 166.550 167.500 168.050 167.300 168.050 1.500 1:10P Oct 22
LIVE CATTLE  Dec 14 LC4Z 167.050 167.800 168.400 167.700 168.050 1.050 1:10P Oct 22
CORN  Dec 14 @C4Z 356'0 355'4 361'0 352'2 353'0 -3'0 1:30P Oct 22
CORN  Mar 15 @C5H 369'4 369'2 374'4 366'0 366'4 -2'4 1:30P Oct 22
CORN  May 15 @C5K 378'4 378'4 383'2 374'6 375'6 -2'4 1:30P Oct 22
ROUGH RICE  Nov 14 @RR4X 12555 12570 12590 12515 12555 - 25 1:30P Oct 22
ROUGH RICE  Jan 15 @RR5F 12715 12740 12770 12685 12745 10 1:30P Oct 22
ROUGH RICE  Mar 15 @RR5H 12975 12880 5 1:30P Oct 22
WHEAT  Dec 14 @W4Z 519'2 521'0 528'6 516'0 522'4 3'0 1:30P Oct 22
WHEAT  Mar 15 @W5H 533'0 533'4 542'2 530'0 536'4 3'0 1:30P Oct 22
WHEAT  May 15 @W5K 540'4 541'4 549'2 537'4 544'0 3'2 1:30P Oct 22
FEEDER CATTLE  Oct 14 FC4V 238.950 239.500 239.800 239.450 239.450 0.500 1:10P Oct 22
FEEDER CATTLE  Nov 14 FC4X 233.925 235.200 235.200 235.175 235.175 1.250 1:10P Oct 22
FEEDER CATTLE  Jan 15 FC5F 228.250 229.275 229.700 229.275 229.275 1.025 1:10P Oct 22
SOYBEANS  Nov 14 @S4X 964'2 961'2 982'4 960'2 961'2 -1'4 1:30P Oct 22
SOYBEANS  Jan 15 @S5F 971'6 968'0 990'0 967'0 968'6 -2'0 1:30P Oct 22
SOYBEANS  Mar 15 @S5H 979'0 976'0 996'6 974'4 975'2 -2'0 1:30P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  352'2
Change:  -3'0
Bid: 
Ask: 
Today's High:  360'0
Today's Low:  352'2
Volume:  159,476
Open:  359'0
Settle:  353'0s
Prev:  356'0
Contract High: 
Contract Low: 
Updated:  Oct-22-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN