Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 C4Z 373'2 372'2 380'4 370'4 371'0 -0'4 1:42P Nov 21
CORN  Mar 15 C5H 386'2 385'4 393'2 384'0 384'0 -1'0 1:42P Nov 21
CORN  May 15 C5K 395'0 396'0 396'0 392'4 392'4 -0'6 1:42P Nov 21
SOYBEANS  Jan 15 S5F 1020'4 1027'0 1039'0 1026'2 1036'4 18'4 1:30P Nov 21
SOYBEANS  Mar 15 S5H 1028'0 1028'0 1046'4 1028'0 1044'0 18'0 1:30P Nov 21
SOYBEANS  May 15 S5K 1034'4 1043'2 17'6 1:30P Nov 21
SOYBEANS  Jul 15 S5N 1039'2 1055'4 1056'0 1055'4 1056'0 17'0 1:30P Nov 21
SOYBEANS  Aug 15 S5Q 1039'4 1051'0 16'2 1:30P Nov 21
SOYBEANS  Sep 15 S5U 1018'6 1033'2 14'4 1:30P Nov 21
WHEAT  Dec 14 W4Z 547'2 548'0 548'0 548'0 548'0 0'0 1:30P Nov 21
WHEAT  Mar 15 W5H 552'4 551'0 556'0 551'0 554'0 1'0 1:30P Nov 21
ROUGH RICE  Jan 15 RR5F 12580 12300 15 1:30P Nov 21
ROUGH RICE  Mar 15 RR5H 12845 12855 10 1:30P Nov 21
ROUGH RICE  May 15 RR5K 13085 13095 10 1:30P Nov 21
LIVE CATTLE  Dec 14 LC4Z 170.250 170.500 170.950 169.975 170.900 0.650 1:10P Nov 21
LIVE CATTLE  Feb 15 LC5G 171.825 171.700 172.500 171.425 172.150 0.325 1:10P Nov 21
CORN  Dec 14 @C4Z 373'2 372'6 381'4 369'6 370'4 -0'4 1:42P Nov 21
CORN  Mar 15 @C5H 386'2 385'2 394'2 382'6 383'4 -1'0 1:42P Nov 21
CORN  May 15 @C5K 395'0 394'0 403'0 391'4 392'4 -0'6 1:42P Nov 21
ROUGH RICE  Jan 15 @RR5F 12580 12545 12600 12520 12600 15 1:30P Nov 21
ROUGH RICE  Mar 15 @RR5H 12845 12820 12865 12800 12835 10 1:30P Nov 21
ROUGH RICE  May 15 @RR5K 13085 13105 13105 13105 13105 10 1:30P Nov 21
WHEAT  Dec 14 @W4Z 547'2 547'0 553'6 540'6 546'2 0'0 1:30P Nov 21
WHEAT  Mar 15 @W5H 552'4 552'4 560'0 547'4 552'6 1'0 1:30P Nov 21
WHEAT  May 15 @W5K 559'2 558'0 566'2 554'2 560'0 1'2 1:30P Nov 21
FEEDER CATTLE  Jan 15 FC5F 235.575 235.300 236.500 235.050 236.350 0.775 1:10P Nov 21
FEEDER CATTLE  Mar 15 FC5H 233.725 234.450 234.450 234.450 234.450 0.725 1:10P Nov 21
FEEDER CATTLE  Apr 15 FC5J 233.950 234.625 234.625 234.600 234.600 0.650 1:10P Nov 21
SOYBEANS  Jan 15 @S5F 1020'4 1020'4 1040'0 1013'4 1038'0 18'4 1:30P Nov 21
SOYBEANS  Mar 15 @S5H 1028'0 1028'0 1047'2 1021'0 1045'2 18'0 1:30P Nov 21
SOYBEANS  May 15 @S5K 1034'4 1034'4 1053'0 1028'0 1051'2 17'6 1:30P Nov 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  371'0
Change:  -0'4
Bid: 
Ask: 
Today's High:  380'4
Today's Low:  370'4
Volume:  192,317
Open:  372'2
Settle:  372'6s
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  Nov-21-2014
1:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN