Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 C4U 362'2 363'6 366'0 363'6 365'0 2'6 9:54A Aug 22
CORN  Dec 14 C4Z 369'0 369'2 372'2 369'2 372'2 3'2 9:22A Aug 22
CORN  Mar 15 C5H 380'4 382'0 382'0 382'0 382'0 1'2 1:30P Aug 21
SOYBEANS  Sep 14 S4U 1119'6 1119'4 16'4 1:30P Aug 21
SOYBEANS  Nov 14 S4X 1038'2 1042'4 1047'0 1041'4 1047'0 8'6 10:05A Aug 22
SOYBEANS  Jan 15 S5F 1045'6 1042'4 -0'4 1:30P Aug 21
SOYBEANS  Mar 15 S5H 1052'4 1067'4 -0'2 1:30P Aug 21
SOYBEANS  May 15 S5K 1058'4 1058'0 -0'6 1:30P Aug 21
SOYBEANS  Jul 15 S5N 1062'6 1092'4 -1'4 1:30P Aug 21
WHEAT  Sep 14 W4U 539'4 539'0 6'6 1:30P Aug 21
WHEAT  Dec 14 W4Z 550'0 554'2 556'0 554'2 555'0 5'4 1:30P Aug 21
ROUGH RICE  Sep 14 RR4U 13110 12800 - 285 1:30P Aug 21
ROUGH RICE  Nov 14 RR4X 12930 13020 - 125 1:30P Aug 21
ROUGH RICE  Jan 15 RR5F 13120 13005 - 115 1:30P Aug 21
LIVE CATTLE  Aug 14 LC4Q 149.650 150.250 149.775 149.650  
LIVE CATTLE  Oct 14 LC4V 145.550 146.700 146.800 146.150 146.400 0.850 9:48A Aug 22
CORN  Sep 14 @C4U 362'2 361'2 367'0 361'2 364'4 2'2 10:30A Aug 22
CORN  Dec 14 @C4Z 369'0 368'0 373'0 368'0 371'6 2'6 10:30A Aug 22
CORN  Mar 15 @C5H 381'6 380'6 385'4 380'4 384'2 2'4 10:30A Aug 22
ROUGH RICE  Sep 14 @RR4U 12825 12830 12930 12810 12840 15 10:28A Aug 22
ROUGH RICE  Nov 14 @RR4X 12805 12790 12910 12790 12800 - 5 10:29A Aug 22
ROUGH RICE  Jan 15 @RR5F 13005 13000 13100 12990 12990 - 15 10:23A Aug 22
WHEAT  Sep 14 @W4U 546'2 546'0 558'4 545'4 553'2 7'0 10:30A Aug 22
WHEAT  Dec 14 @W4Z 555'4 555'0 567'6 555'0 564'2 8'6 10:30A Aug 22
WHEAT  Mar 15 @W5H 572'2 572'4 584'6 572'2 581'4 9'2 10:28A Aug 22
FEEDER CATTLE  Aug 14 FC4Q 215.200 215.900 215.900 215.900 215.900 0.700 9:31A Aug 22
FEEDER CATTLE  Sep 14 FC4U 209.425 209.450  
FEEDER CATTLE  Oct 14 FC4V 208.600 208.575  
SOYBEANS  Sep 14 @S4U 1136'2 1137'0 1166'0 1137'0 1157'0 20'6 10:30A Aug 22
SOYBEANS  Nov 14 @S4X 1038'2 1038'0 1047'6 1037'6 1041'2 3'0 10:30A Aug 22
SOYBEANS  Jan 15 @S5F 1045'2 1045'2 1054'2 1045'0 1047'6 2'4 10:30A Aug 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  365'0
Change:  2'6
Bid: 
Ask: 
Today's High:  366'0
Today's Low:  363'6
Volume:  98,455
Open:  363'6
Settle:  362'2
Prev:  362'2
Contract High: 
Contract Low: 
Updated:  Aug-22-2014
9:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
StatsCan Reports Canadian Production to fall Below Expectations
Katie Micik – Markets Editor Bio
Posted at Thursday, August 21, 2014 7:38PM CDT
C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN