Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 15 C5H 373'2 371'4 373'0 368'4 372'4 -1'6 1:30P Jan 29
CORN  May 15 C5K 381'4 379'4 381'4 377'0 381'4 -1'4 1:30P Jan 29
CORN  Jul 15 C5N 389'0 385'2 386'0 384'6 386'0 -1'2 1:30P Jan 29
SOYBEANS  Mar 15 S5H 970'2 974'0 976'4 968'0 968'4 -2'0 1:30P Jan 29
SOYBEANS  May 15 S5K 977'2 983'6 983'6 975'0 975'0 -2'4 1:30P Jan 29
SOYBEANS  Jul 15 S5N 983'0 979'4 979'4 979'0 979'0 -3'2 1:30P Jan 29
SOYBEANS  Aug 15 S5Q 983'0 1052'0 -4'2 1:30P Jan 29
SOYBEANS  Sep 15 S5U 969'2 975'0 975'0 964'0 975'0 -6'2 1:30P Jan 29
SOYBEANS  Nov 15 S5X 958'2 958'4 -7'0 1:30P Jan 29
WHEAT  Mar 15 W5H 505'2 509'4 509'4 508'0 508'0 2'4 1:30P Jan 29
WHEAT  May 15 W5K 510'2 513'4 513'4 513'4 513'4 2'2 1:30P Jan 29
ROUGH RICE  Mar 15 RR5H 10735 11540 125 1:30P Jan 29
ROUGH RICE  May 15 RR5K 10985 11130 145 1:30P Jan 29
ROUGH RICE  Jul 15 RR5N 11200 11355 155 1:30P Jan 29
LIVE CATTLE  Feb 15 LC5G 153.950 154.475 155.450 151.600 153.500 - 0.425 1:19P Jan 29
LIVE CATTLE  Apr 15 LC5J 151.500 151.800 152.750 148.600 150.550 - 1.000 1:19P Jan 29
CORN  Mar 15 @C5H 371'4 372'6 373'0 369'4 370'6 -0'6 7:42A Jan 30
CORN  May 15 @C5K 380'0 380'6 381'0 377'6 379'0 -1'0 7:42A Jan 30
CORN  Jul 15 @C5N 387'6 388'4 388'4 385'4 386'4 -1'2 7:42A Jan 30
ROUGH RICE  Mar 15 @RR5H 10860 10860 10915 10845 10875 15 7:43A Jan 30
ROUGH RICE  May 15 @RR5K 11130 11125 11140 11125 11140 10 7:21A Jan 30
ROUGH RICE  Jul 15 @RR5N 11200 11450 11450 11305 11450 155 1:30P Jan 29
WHEAT  Mar 15 @W5H 507'6 508'0 511'6 507'0 510'0 2'2 7:43A Jan 30
WHEAT  May 15 @W5K 512'4 512'4 515'6 511'2 515'2 2'6 7:39A Jan 30
WHEAT  Jul 15 @W5N 517'0 517'0 520'6 516'2 520'0 3'0 7:37A Jan 30
FEEDER CATTLE  Jan 15 FC5F 212.450 210.600 - 0.050 12:05P Jan 29
FEEDER CATTLE  Mar 15 FC5H 204.350 205.850 205.850 200.350 203.575 - 0.775 1:19P Jan 29
FEEDER CATTLE  Apr 15 FC5J 205.450 204.225 204.225 204.200 204.200 - 1.250 1:19P Jan 29
SOYBEANS  Mar 15 @S5H 968'2 968'0 972'6 967'0 968'2 0'0 7:42A Jan 30
SOYBEANS  May 15 @S5K 974'6 974'6 979'0 973'4 975'2 0'4 7:42A Jan 30
SOYBEANS  Jul 15 @S5N 979'6 979'6 984'0 978'4 979'6 0'0 7:42A Jan 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  372'4
Change:  -1'6
Bid: 
Ask: 
Today's High:  373'0
Today's Low:  368'4
Volume:  192,836
Open:  371'4
Settle:  371'4s
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  Jan-29-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN