Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  94.725  94.750  95.125  94.000  94.650  0.200  94.925s  1:04P Apr 17
LEAN HOGS  Jun 24 @HE4M  102.825  102.800  103.550  102.275  102.550  -0.100  102.725s  1:04P Apr 17
LEAN HOGS  Jul 24 @HE4N  104.025  104.125  104.850  103.800  104.100  0.275  104.300s  1:04P Apr 17
LEAN HOGS  Aug 24 @HE4Q  101.600  101.625  102.500  101.525  101.800  0.475  102.075s  1:04P Apr 17
LEAN HOGS  Oct 24 @HE4V  85.550  85.525  86.100  85.200  85.500  0.025  85.575s  1:04P Apr 17
LEAN HOGS  Dec 24 @HE4Z  76.750  76.750  77.100  76.350  76.750  0.050  76.800s  1:04P Apr 17
LEAN HOGS  Feb 25 @HE5G  80.000  80.150  80.225  79.625  80.000  0.000  80.000s  1:04P Apr 17
LEAN HOGS  Apr 25 @HE5J  83.725  83.725  84.075  83.475  83.825  0.125  83.850s  1:00P Apr 17
LEAN HOGS  May 25 @HE5K  87.350        88.600  0.150  87.500s  1:00P Apr 17
LEAN HOGS  Jun 25 @HE5M  93.750  93.575  93.750  93.575  93.700  -0.050  93.700s  1:00P Apr 17
LEAN HOGS  Jul 25 @HE5N  94.175        93.950  -0.050  94.125s  1:00P Apr 17
LEAN HOGS  Aug 25 @HE5Q  92.725          -0.050  92.675s  1:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  94.650
Change:  0.200
Bid:  94.000
Ask:  95.500
Today's High:  95.125
Today's Low:  94.000
Volume:  642
Open:  94.750
Settle:  94.925s
Prev:  94.725
Contract High: 
Contract Low: 
Updated:  Apr-17-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN