Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
US T-NOTE 2 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 14 TU4U  109'22.8  109'26.8  109'26.8  109'26.8  109'26.8  0'04.0  109'26.8s  2:01P Aug 01
2 YR US TREA... Dec 14 TU4Z  109'09.8          0'04.8  109'14.5s  2:01P Aug 01
2 YR US TREA... Mar 15 TU5H  109'09.8          0'04.8  109'14.5s  2:01P Aug 01
2 YR US TREA... Jun 15 TU5M  109'09.8          0'04.8  109'14.5s  2:01P Aug 01
2 YR US TREA... Sep 15 TU5U  109'09.8          0'04.8  109'14.5s  2:01P Aug 01
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 14 @TU4U  109'22.8  109'22.8  109'27.3  109'22.5  109'26.5  0'04.0  109'26.8s  3:59P Aug 01
2 YR US TREA... Dec 14 @TU4Z  109'09.8  109'10.5  109'14.8  109'10.5  109'14.5  0'04.8  109'14.5s  2:45P Aug 01
2 YR US TREA... Mar 15 @TU5H  109'09.8          0'04.8  109'14.5s  2:01P Aug 01
2 YR US TREA... Jun 15 @TU5M  109'09.8          0'04.8  109'14.5s  2:01P Aug 01
2 YR US TREA... Sep 15 @TU5U  109'09.8          0'04.8  109'14.5s  2:01P Aug 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (TU4U)
Exchange:  CBOT
Last Trade:  109'26.8
Change:  0'04.0
Bid: 
Ask: 
Today's High:  109'26.8
Today's Low:  109'26.8
Volume:  276,526
Open:  109'26.8
Settle:  109'26.8s
Prev:  109'22.8
Contract High: 
Contract Low: 
Updated:  Aug-01-2014
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Upper Mississippi River Closed Again
Katie Micik – Markets Editor Bio
Posted at Friday, August 1, 2014 6:25PM CDT
TU4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN