Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
US T-NOTE 2 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 14 TU4M  109'27.8  109'28.8  109'28.8  109'28.8  109'28.8  0'01.0  109'28.8s  2:02P Apr 23
2 YR US TREA... Sep 14 TU4U  109'17.5          0'01.3  109'18.8s  2:02P Apr 23
2 YR US TREA... Dec 14 TU4Z  109'17.5          0'01.3  109'18.8s  2:02P Apr 23
2 YR US TREA... Mar 15 TU5H  109'17.5          0'01.3  109'18.8s  2:02P Apr 23
2 YR US TREA... Jun 15 TU5M  109'17.5          0'01.3  109'18.8s  2:02P Apr 23
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 14 @TU4M  109'28.8  109'28.3  109'28.5  109'27.5  109'28.0  -0'00.8  109'28.8  8:22A Apr 24
2 YR US TREA... Sep 14 @TU4U  109'18.8  109'17.5  109'17.8  109'17.5  109'17.5  -0'01.3  109'18.8  7:58A Apr 24
2 YR US TREA... Dec 14 @TU4Z  109'17.5          0'01.3  109'18.8s  4:16P Apr 23
2 YR US TREA... Mar 15 @TU5H  109'17.5          0'01.3  109'18.8s  4:16P Apr 23
2 YR US TREA... Jun 15 @TU5M  109'17.5          0'01.3  109'18.8s  4:16P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (TU4M)
Exchange:  CBOT
Last Trade:  109'28.8
Change:  0'01.0
Bid: 
Ask: 
Today's High:  109'28.8
Today's Low:  109'28.8
Volume:  204,873
Open:  109'28.8
Settle:  109'28.8s
Prev:  109'27.8
Contract High: 
Contract Low: 
Updated:  Apr-23-2014
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
TU4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN