Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
US T-NOTE 2 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 14 TU4Z  109'23.0        109'28.8  -0'01.0  109'22.0s  2:00P Dec 19
2 YR US TREA... Mar 15 TU5H  109'09.5        109'10.3  -0'00.8  109'08.8s  2:00P Dec 19
2 YR US TREA... Jun 15 TU5M  109'01.5          -0'00.8  109'00.8s  2:00P Dec 19
2 YR US TREA... Sep 15 TU5U  109'01.5          -0'00.8  109'00.8s  2:00P Dec 19
2 YR US TREA... Dec 15 TU5Z  109'01.5          -0'00.8  109'00.8s  2:00P Dec 19
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 14 @TU4Z  109'23.0  109'24.3  109'24.8  109'21.8  109'22.8  -0'01.0  109'22.0s  3:18P Dec 19
2 YR US TREA... Mar 15 @TU5H  109'09.5  109'09.5  109'10.8  109'08.0  109'09.3  -0'00.8  109'08.8s  3:59P Dec 19
2 YR US TREA... Jun 15 @TU5M  109'01.5          -0'00.8  109'00.8s  2:00P Dec 19
2 YR US TREA... Sep 15 @TU5U  109'01.5          -0'00.8  109'00.8s  2:00P Dec 19
2 YR US TREA... Dec 15 @TU5Z  109'01.5          -0'00.8  109'00.8s  2:00P Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (TU4Z)
Exchange:  CBOT
Last Trade:  109'28.8
Change:  -0'01.0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  391
Open: 
Settle:  109'22.0s
Prev:  109'23.0
Contract High: 
Contract Low: 
Updated:  Dec-19-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Informa: Beans Acres Exceed Corn Acres
Katie Micik – Markets Editor Bio
Posted at Friday, December 19, 2014 5:20PM CST
TU4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN