Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
US T-NOTE 2 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 14 TU4U  109'25.8        109'28.0  0'00.3  109'26.0s  2:00P Sep 19
2 YR US TREA... Dec 14 TU4Z  109'11.5        109'14.0  0'00.0  109'11.5s  2:00P Sep 19
2 YR US TREA... Mar 15 TU5H  108'28.5          0'00.0  108'28.5s  2:00P Sep 19
2 YR US TREA... Jun 15 TU5M  108'28.5          0'00.0  108'28.5s  2:00P Sep 19
2 YR US TREA... Sep 15 TU5U  108'28.5          0'00.0  108'28.5s  2:00P Sep 19
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 14 @TU4U  109'25.8  109'26.8  109'26.8  109'24.8  109'25.8  0'00.3  109'26.0s  2:00P Sep 19
2 YR US TREA... Dec 14 @TU4Z  109'11.5  109'11.5  109'12.0  109'10.0  109'11.8  0'00.0  109'11.5s  3:59P Sep 19
2 YR US TREA... Mar 15 @TU5H  108'28.5          0'00.0  108'28.5s  2:00P Sep 19
2 YR US TREA... Jun 15 @TU5M  108'28.5          0'00.0  108'28.5s  2:00P Sep 19
2 YR US TREA... Sep 15 @TU5U  108'28.5          0'00.0  108'28.5s  2:00P Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (TU4U)
Exchange:  CBOT
Last Trade:  109'28.0
Change:  0'00.3
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  5,836
Open: 
Settle:  109'26.0s
Prev:  109'25.8
Contract High: 
Contract Low: 
Updated:  Sep-19-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
TU4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN