Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
US T-NOTE 2 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 14 TU4Z  109'24.8  109'26.0  109'26.0  109'25.3  109'25.8  0'01.3  109'26.0s  2:01P Nov 20
2 YR US TREA... Mar 15 TU5H  109'12.5  109'12.8  109'13.0  109'12.8  109'13.0  0'01.3  109'13.8s  2:01P Nov 20
2 YR US TREA... Jun 15 TU5M  109'04.5          0'01.3  109'05.8s  2:01P Nov 20
2 YR US TREA... Sep 15 TU5U  109'04.5          0'01.3  109'05.8s  2:01P Nov 20
2 YR US TREA... Dec 15 TU5Z  109'04.5          0'01.3  109'05.8s  2:01P Nov 20
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 14 @TU4Z  109'26.0  109'25.8  109'26.0  109'25.8  109'25.8  -0'00.3  109'26.0  7:48P Nov 20
2 YR US TREA... Mar 15 @TU5H  109'13.8  109'13.3  109'13.5  109'13.3  109'13.5  -0'00.3  109'13.8  6:18P Nov 20
2 YR US TREA... Jun 15 @TU5M  109'04.5          0'01.3  109'05.8s  2:01P Nov 20
2 YR US TREA... Sep 15 @TU5U  109'04.5          0'01.3  109'05.8s  2:01P Nov 20
2 YR US TREA... Dec 15 @TU5Z  109'04.5          0'01.3  109'05.8s  2:01P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (TU4Z)
Exchange:  CBOT
Last Trade:  109'25.8
Change:  0'01.3
Bid: 
Ask: 
Today's High:  109'26.0
Today's Low:  109'25.3
Volume:  248,986
Open:  109'26.0
Settle:  109'26.0s
Prev:  109'24.8
Contract High: 
Contract Low: 
Updated:  Nov-20-2014
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
TU4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN