Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
US T-NOTE 2 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 14 TU4U  109'26.3  109'26.8  109'26.8  109'26.8  109'26.8  0'00.3  109'26.5s  2:03P Aug 21
2 YR US TREA... Dec 14 TU4Z  109'15.3          0'00.3  109'15.5s  2:03P Aug 21
2 YR US TREA... Mar 15 TU5H  109'03.8          0'00.3  109'04.0s  2:03P Aug 21
2 YR US TREA... Jun 15 TU5M  109'03.8          0'00.3  109'04.0s  2:03P Aug 21
2 YR US TREA... Sep 15 TU5U  109'03.8          0'00.3  109'04.0s  2:03P Aug 21
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 14 @TU4U  109'26.5  109'26.3  109'26.5  109'26.0  109'26.5  0'00.0  109'26.5  8:44P Aug 21
2 YR US TREA... Dec 14 @TU4Z  109'15.5  109'15.3  109'15.3  109'15.3  109'15.3  -0'00.3  109'15.5  8:32P Aug 21
2 YR US TREA... Mar 15 @TU5H  109'04.0            109'04.0   
2 YR US TREA... Jun 15 @TU5M  109'03.8          0'00.3  109'04.0s  2:03P Aug 21
2 YR US TREA... Sep 15 @TU5U  109'03.8          0'00.3  109'04.0s  2:03P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (TU4U)
Exchange:  CBOT
Last Trade:  109'26.8
Change:  0'00.3
Bid: 
Ask: 
Today's High:  109'26.8
Today's Low:  109'26.8
Volume:  319,112
Open:  109'26.8
Settle:  109'26.5s
Prev:  109'26.3
Contract High: 
Contract Low: 
Updated:  Aug-21-2014
2:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
StatsCan Reports Canadian Production to fall Below Expectations
Katie Micik – Markets Editor Bio
Posted at Thursday, August 21, 2014 7:38PM CDT
TU4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN