Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 15 @TU5U  109'13.0  109'13.3  109'18.3  109'11.5  109'17.8  0'04.0  109'17.0s  3:59P Jul 31
2 YR US TREA... Dec 15 @TU5Z  109'01.8  109'00.8  109'07.0  108'30.8  109'05.8  0'04.3  109'06.0s  2:01P Jul 31
2 YR US TREA... Mar 16 @TU6H  108'26.8          0'04.3  108'31.0s  2:01P Jul 31
2 YR US TREA... Jun 16 @TU6M  108'26.8          0'04.3  108'31.0s  2:01P Jul 31
2 YR US TREA... Sep 16 @TU6U  108'26.8          0'04.3  108'31.0s  2:01P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU5U)
Exchange:  CBOT
Last Trade:  109'17.8
Change:  0'04.0
Bid:  109'17.8
Ask:  109'18.0
Today's High:  109'18.3
Today's Low:  109'11.5
Volume:  335,904
Open:  109'13.3
Settle:  109'17.0s
Prev:  109'13.0
Contract High: 
Contract Low: 
Updated:  Jul-31-2015
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@TU5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN