Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
US T-NOTE 2 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 15 TU5H  109'27.0        109'20.8  -0'01.5  109'25.5s  2:00P Mar 26
2 YR US TREA... Jun 15 TU5M  109'15.3  109'14.3  109'14.3  109'14.3  109'14.3  -0'01.0  109'14.3s  2:00P Mar 26
2 YR US TREA... Sep 15 TU5U  109'05.3          -0'01.0  109'04.3s  2:00P Mar 26
2 YR US TREA... Dec 15 TU5Z  109'05.3          -0'01.0  109'04.3s  2:00P Mar 26
2 YR US TREA... Mar 16 TU6H  109'05.3          -0'01.0  109'04.3s  2:00P Mar 26
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 15 @TU5H  109'25.5  109'27.5  109'27.5  109'27.0  109'27.5  0'02.0  109'25.5  4:56A Mar 27
2 YR US TREA... Jun 15 @TU5M  109'14.3  109'14.8  109'15.5  109'14.3  109'14.8  0'00.5  109'14.3  5:00A Mar 27
2 YR US TREA... Sep 15 @TU5U  109'04.3            109'04.3   
2 YR US TREA... Dec 15 @TU5Z  109'05.3          -0'01.0  109'04.3s  2:00P Mar 26
2 YR US TREA... Mar 16 @TU6H  109'05.3          -0'01.0  109'04.3s  2:00P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (TU5H)
Exchange:  CBOT
Last Trade:  109'20.8
Change:  -0'01.5
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  1,301
Open: 
Settle:  109'25.5s
Prev:  109'27.0
Contract High: 
Contract Low: 
Updated:  Mar-26-2015
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT
TU5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN