Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
US T-NOTE 2 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 14 TU4Z  109'29.8  109'28.3  109'28.3  109'28.3  109'28.3  -0'01.3  109'28.5s  2:01P Oct 23
2 YR US TREA... Mar 15 TU5H  109'19.0          -0'01.8  109'17.3s  2:01P Oct 23
2 YR US TREA... Jun 15 TU5M  109'13.0          -0'01.8  109'11.3s  2:01P Oct 23
2 YR US TREA... Sep 15 TU5U  109'13.0          -0'01.8  109'11.3s  2:01P Oct 23
2 YR US TREA... Dec 15 TU5Z  109'13.0          -0'01.8  109'11.3s  2:01P Oct 23
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 14 @TU4Z  109'29.8  109'30.5  109'30.8  109'27.8  109'28.8  -0'01.3  109'28.5s  3:59P Oct 23
2 YR US TREA... Mar 15 @TU5H  109'19.0  109'17.0  109'17.0  109'16.8  109'17.0  -0'01.8  109'17.3s  2:01P Oct 23
2 YR US TREA... Jun 15 @TU5M  109'13.0          -0'01.8  109'11.3s  2:01P Oct 23
2 YR US TREA... Sep 15 @TU5U  109'13.0          -0'01.8  109'11.3s  2:01P Oct 23
2 YR US TREA... Dec 15 @TU5Z  109'13.0          -0'01.8  109'11.3s  2:01P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (TU4Z)
Exchange:  CBOT
Last Trade:  109'28.3
Change:  -0'01.3
Bid: 
Ask: 
Today's High:  109'28.3
Today's Low:  109'28.3
Volume:  176,365
Open:  109'28.3
Settle:  109'28.5s
Prev:  109'29.8
Contract High: 
Contract Low: 
Updated:  Oct-23-2014
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
TU4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN