Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
US T-NOTE 2 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 14 TU4U  109'28.3        109'27.0  -0'02.0  109'26.3s  2:02P Sep 02
2 YR US TREA... Dec 14 TU4Z  109'16.8        109'16.8  -0'02.8  109'14.0s  2:02P Sep 02
2 YR US TREA... Mar 15 TU5H  109'05.0          -0'02.8  109'02.3s  2:02P Sep 02
2 YR US TREA... Jun 15 TU5M  109'05.0          -0'02.8  109'02.3s  2:02P Sep 02
2 YR US TREA... Sep 15 TU5U  109'05.0          -0'02.8  109'02.3s  2:02P Sep 02
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 14 @TU4U  109'26.3  109'26.5  109'26.8  109'26.3  109'26.5  0'00.3  109'26.3  1:33A Sep 03
2 YR US TREA... Dec 14 @TU4Z  109'14.0  109'14.3  109'14.5  109'13.8  109'14.0  0'00.0  109'14.0  1:45A Sep 03
2 YR US TREA... Mar 15 @TU5H  109'02.3            109'02.3   
2 YR US TREA... Jun 15 @TU5M  109'05.0          -0'02.8  109'02.3s  2:02P Sep 02
2 YR US TREA... Sep 15 @TU5U  109'05.0          -0'02.8  109'02.3s  2:02P Sep 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (TU4U)
Exchange:  CBOT
Last Trade:  109'27.0
Change:  -0'02.0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  72,930
Open: 
Settle:  109'26.3s
Prev:  109'28.3
Contract High: 
Contract Low: 
Updated:  Sep-02-2014
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
TU4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN