Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
US T-NOTE 2 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 15 TU5U  109'15.0        109'15.3  -0'04.3  109'10.8s  2:00P Jul 01
2 YR US TREA... Dec 15 TU5Z  109'04.8          -0'04.3  109'00.5s  2:00P Jul 01
2 YR US TREA... Mar 16 TU6H  109'04.8          -0'04.3  109'00.5s  2:00P Jul 01
2 YR US TREA... Jun 16 TU6M  109'04.8          -0'04.3  109'00.5s  2:00P Jul 01
2 YR US TREA... Sep 16 TU6U  109'04.8          -0'04.3  109'00.5s  2:00P Jul 01
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 15 @TU5U  109'10.8  109'10.8  109'11.0  109'10.0  109'10.3  -0'00.5  109'10.8  4:32A Jul 02
2 YR US TREA... Dec 15 @TU5Z  109'00.5            109'00.5   
2 YR US TREA... Mar 16 @TU6H  109'04.8          -0'04.3  109'00.5s  2:00P Jul 01
2 YR US TREA... Jun 16 @TU6M  109'04.8          -0'04.3  109'00.5s  2:00P Jul 01
2 YR US TREA... Sep 16 @TU6U  109'04.8          -0'04.3  109'00.5s  2:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (TU5U)
Exchange:  CBOT
Last Trade:  109'15.3
Change:  -0'04.3
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  280,356
Open: 
Settle:  109'10.8s
Prev:  109'15.0
Contract High: 
Contract Low: 
Updated:  Jul-01-2015
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Wednesday, July 1, 2015 7:36PM CDT
TU5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN