Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
US T-NOTE 2 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 14 TU4Z  109'26.0  109'25.3  109'25.3  109'25.3  109'25.3  -0'01.0  109'25.0s  2:00P Oct 31
2 YR US TREA... Mar 15 TU5H  109'14.3          -0'01.0  109'13.3s  2:00P Oct 31
2 YR US TREA... Jun 15 TU5M  109'08.3          -0'01.0  109'07.3s  2:00P Oct 31
2 YR US TREA... Sep 15 TU5U  109'08.3          -0'01.0  109'07.3s  2:00P Oct 31
2 YR US TREA... Dec 15 TU5Z  109'08.3          -0'01.0  109'07.3s  2:00P Oct 31
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 14 @TU4Z  109'26.0  109'26.5  109'26.8  109'24.3  109'24.8  -0'01.3  109'25.0  3:18P Oct 31
2 YR US TREA... Mar 15 @TU5H  109'14.3  109'13.0  109'13.5  109'13.0  109'13.5  -0'01.0  109'13.3  2:00P Oct 31
2 YR US TREA... Jun 15 @TU5M  109'08.3          -0'01.0  109'07.3  2:00P Oct 31
2 YR US TREA... Sep 15 @TU5U  109'08.3          -0'01.0  109'07.3  2:00P Oct 31
2 YR US TREA... Dec 15 @TU5Z  109'08.3          -0'01.0  109'07.3  2:00P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (TU4Z)
Exchange:  CBOT
Last Trade:  109'25.3
Change:  -0'01.0
Bid: 
Ask: 
Today's High:  109'25.3
Today's Low:  109'25.3
Volume:  276,717
Open:  109'25.3
Settle:  109'25.0s
Prev:  109'26.0
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
TU4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN