Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 24 @SM4K  3377        3375  3377  1:19P Mar 28
SOYBEAN MEAL  Jul 24 @SM4N  3410        3409  3410  1:19P Mar 28
SOYBEAN MEAL  Aug 24 @SM4Q  3418        3417  3418  1:19P Mar 28
SOYBEAN MEAL  Sep 24 @SM4U  3429        3426  3429  1:18P Mar 28
SOYBEAN MEAL  Oct 24 @SM4V  3430        3431  3430  1:19P Mar 28
SOYBEAN MEAL  Dec 24 @SM4Z  3463        3465  3463  1:19P Mar 28
SOYBEAN MEAL  Jan 25 @SM5F  3474        3475  3474  1:19P Mar 28
SOYBEAN MEAL  Mar 25 @SM5H  3464        3460  3464  1:18P Mar 28
SOYBEAN MEAL  May 25 @SM5K  3467        3471  3467  1:15P Mar 28
SOYBEAN MEAL  Jul 25 @SM5N  3487        3486  3487  1:15P Mar 28
SOYBEAN MEAL  Aug 25 @SM5Q  3483        3482  3483  1:15P Mar 28
SOYBEAN MEAL  Sep 25 @SM5U  3472        3466  3472  1:15P Mar 28
SOYBEAN MEAL  Oct 25 @SM5V  3448        3400  3448  1:15P Mar 28
SOYBEAN MEAL  Dec 25 @SM5Z  3469        3456  3469  1:15P Mar 28
SOYBEAN MEAL  Jan 26 @SM6F  3472          3472  1:15P Mar 28
SOYBEAN MEAL  Mar 26 @SM6H  3469        3458  3469  1:15P Mar 28
SOYBEAN MEAL  May 26 @SM6K  3468        3498  3468  1:15P Mar 28
SOYBEAN MEAL  Jul 26 @SM6N  3479          3479  1:15P Mar 28
SOYBEAN MEAL  Aug 26 @SM6Q  3469          3469  1:15P Mar 28
SOYBEAN MEAL  Sep 26 @SM6U  3444          3444  1:15P Mar 28
SOYBEAN MEAL  Oct 26 @SM6V  3420          3420  1:15P Mar 28
SOYBEAN MEAL  Dec 26 @SM6Z  3415        3668  3415  1:15P Mar 28
SOYBEAN MEAL  Jul 27 @SM7N  3420          3420  1:15P Mar 28
SOYBEAN MEAL  Oct 27 @SM7V  3420          3420  1:15P Mar 28
SOYBEAN MEAL  Dec 27 @SM7Z  3395          3395  1:15P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM4K)
Exchange:  CBOT
Last Trade:  3375
Change: 
Bid:  3359
Ask:  3377
Today's High: 
Today's Low: 
Volume:  69,927
Open: 
Settle:  3377
Prev:  3377
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@SM4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN