Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 15 @TY5M  129'10.0  129'11.5  129'12.5  129'09.0  129'11.0  0'01.0  129'10.0  10:30P Apr 27
10 YR US TRE... Sep 15 @TY5U  128'29.5        128'31.0    128'29.5   
10 YR US TRE... Dec 15 @TY5Z  128'12.5        127'28.0    128'12.5   
10 YR US TRE... Mar 16 @TY6H  127'31.0          -0'02.5  127'28.5s  2:00P Apr 27
10 YR US TRE... Jun 16 @TY6M  127'10.0          -0'02.5  127'07.5s  2:00P Apr 27
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 15 TY5M  129'12.5  129'10.0  129'10.0  129'10.0  129'10.0  -0'02.5  129'10.0s  2:00P Apr 27
10 YR US TRE... Sep 15 TY5U  129'00.0          -0'02.5  128'29.5s  2:00P Apr 27
10 YR US TRE... Dec 15 TY5Z  128'15.0          -0'02.5  128'12.5s  2:00P Apr 27
10 YR US TRE... Mar 16 TY6H  127'31.0          -0'02.5  127'28.5s  2:00P Apr 27
10 YR US TRE... Jun 16 TY6M  127'10.0          -0'02.5  127'07.5s  2:00P Apr 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  129'11.0
Change:  0'01.0
Bid:  129'11.0
Ask:  129'11.5
Today's High:  129'12.5
Today's Low:  129'09.0
Volume:  656,327
Open:  129'11.5
Settle:  129'10.0
Prev:  129'10.0
Contract High: 
Contract Low: 
Updated:  Apr-27-2015
10:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Better Weather, Lower Grain and Oil Prices, More Power Help Railroads Improve Service
Katie Micik – Markets Editor Bio
Posted at Monday, April 27, 2015 4:01PM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN