Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 14 @TY4M  124'12.0  124'13.0  124'17.5  123'20.0  123'23.0  -0'20.0  123'24.0s  4:16P Apr 17
10 YR US TRE... Sep 14 @TY4U  123'15.0  123'12.0  123'12.0  122'23.5  122'26.0  -0'20.5  122'26.5s  4:16P Apr 17
10 YR US TRE... Dec 14 @TY4Z  123'14.5          -0'20.5  122'26.0s  4:16P Apr 17
10 YR US TRE... Mar 15 @TY5H  123'14.5          -0'20.5  122'26.0s  4:16P Apr 17
10 YR US TRE... Jun 15 @TY5M  123'14.5          -0'20.5  122'26.0s  4:16P Apr 17
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 14 TY4M  124'12.0  124'02.5  124'02.5  123'24.5  123'24.5  -0'20.0  123'24.0s  12:01P Apr 17
10 YR US TRE... Sep 14 TY4U  123'15.0          -0'20.5  122'26.5s  12:01P Apr 17
10 YR US TRE... Dec 14 TY4Z  123'14.5          -0'20.5  122'26.0s  12:01P Apr 17
10 YR US TRE... Mar 15 TY5H  123'14.5          -0'20.5  122'26.0s  12:01P Apr 17
10 YR US TRE... Jun 15 TY5M  123'14.5          -0'20.5  122'26.0s  12:01P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  123'23.0
Change:  -0'20.0
Bid:  123'22.5
Ask:  123'24.5
Today's High:  124'17.5
Today's Low:  123'20.0
Volume:  1,095,096
Open:  124'13.0
Settle:  123'24.0s
Prev:  124'12.0
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
4:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN