Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 15 @TY5U  126'26.0  126'23.5  126'24.0  126'13.0  126'18.5  -0'07.5  126'26.0  6:57A Jul 30
10 YR US TRE... Dec 15 @TY5Z  126'01.5  125'23.5  125'26.0  125'20.5  125'25.0  -0'08.5  126'01.5  6:26A Jul 30
10 YR US TRE... Mar 16 @TY6H  125'17.5            125'17.5   
10 YR US TRE... Jun 16 @TY6M  124'25.0          -0'06.5  124'18.5s  2:00P Jul 29
10 YR US TRE... Sep 16 @TY6U  124'02.0          -0'06.5  123'27.5s  2:00P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  126'18.5
Change:  -0'07.5
Bid:  126'18.5
Ask:  126'19.0
Today's High:  126'24.0
Today's Low:  126'13.0
Volume:  829,278
Open:  126'23.5
Settle:  126'26.0
Prev:  126'26.0
Contract High: 
Contract Low: 
Updated:  Jul-30-2015
6:57:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN