Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 15 @TY5U  127'25.0  127'16.5  128'05.5  127'13.0  127'15.5  -0'04.5  127'20.5s  3:59P Aug 31
10 YR US TRE... Dec 15 @TY5Z  127'06.5  126'24.0  127'19.0  126'24.0  126'29.0  -0'04.5  127'02.0s  3:59P Aug 31
10 YR US TRE... Mar 16 @TY6H  126'22.5          -0'04.5  126'18.0s  2:01P Aug 31
10 YR US TRE... Jun 16 @TY6M  125'23.5          -0'04.5  125'19.0s  2:01P Aug 31
10 YR US TRE... Sep 16 @TY6U  125'00.5          -0'04.5  124'28.0s  2:01P Aug 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  127'15.5
Change:  -0'04.5
Bid:  127'15.0
Ask:  127'16.0
Today's High:  128'05.5
Today's Low:  127'13.0
Volume:  249,756
Open:  127'16.5
Settle:  127'20.5s
Prev:  127'25.0
Contract High: 
Contract Low: 
Updated:  Aug-31-2015
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN