Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 15 @TY5H  130'06.0  130'06.5  131'03.0  130'04.0  130'26.0  0'20.0  130'06.0  1:49P Jan 30
10 YR US TRE... Jun 15 @TY5M  129'20.0  129'22.5  130'17.5  129'22.5  130'04.0  0'16.0  129'20.0  1:25P Jan 30
10 YR US TRE... Sep 15 @TY5U  129'15.5          -0'09.0  129'06.5s  2:00P Jan 29
10 YR US TRE... Dec 15 @TY5Z  127'21.0        125'24.0  -0'09.0  127'12.0s  2:00P Jan 29
10 YR US TRE... Mar 16 @TY6H  127'04.0          -0'09.0  126'27.0s  2:00P Jan 29
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 15 TY5H  130'06.0  130'28.0  130'28.5  130'19.0  130'19.0  0'13.0  130'06.0  1:31P Jan 30
10 YR US TRE... Jun 15 TY5M  129'29.0          -0'09.0  129'20.0s  2:00P Jan 29
10 YR US TRE... Sep 15 TY5U  129'15.5          -0'09.0  129'06.5s  2:00P Jan 29
10 YR US TRE... Dec 15 TY5Z  127'21.0          -0'09.0  127'12.0s  2:00P Jan 29
10 YR US TRE... Mar 16 TY6H  127'04.0          -0'09.0  126'27.0s  2:00P Jan 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY5H)
Exchange:  CBOT
Last Trade:  130'25.5
Change:  0'19.5
Bid:  130'25.5
Ask:  130'26.0
Today's High:  131'03.0
Today's Low:  130'04.0
Volume:  1,282,574
Open:  130'06.5
Settle:  130'06.0
Prev:  130'06.0
Contract High: 
Contract Low: 
Updated:  Jan-30-2015
1:49:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
@TY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN