Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 14 @TY4Z  126'14.5  126'17.5  126'24.5  126'10.0  126'22.5  0'08.0  126'14.5  10:42A Oct 30
10 YR US TRE... Mar 15 @TY5H  125'22.5  125'27.5  126'01.0  125'19.5  125'30.0  0'07.5  125'22.5  10:32A Oct 30
10 YR US TRE... Jun 15 @TY5M  126'07.5          -0'17.0  125'22.5s  2:00P Oct 29
10 YR US TRE... Sep 15 @TY5U  126'02.0          -0'17.0  125'17.0s  2:00P Oct 29
10 YR US TRE... Dec 15 @TY5Z  126'02.0          -0'17.0  125'17.0s  2:00P Oct 29
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 14 TY4Z  126'14.5  126'21.5  126'21.5  126'21.5  126'21.5  0'07.0  126'14.5  10:20A Oct 30
10 YR US TRE... Mar 15 TY5H  126'07.5        123'10.0  -0'17.0  125'22.5s  2:00P Oct 29
10 YR US TRE... Jun 15 TY5M  126'07.5          -0'17.0  125'22.5s  2:00P Oct 29
10 YR US TRE... Sep 15 TY5U  126'02.0          -0'17.0  125'17.0s  2:00P Oct 29
10 YR US TRE... Dec 15 TY5Z  126'02.0          -0'17.0  125'17.0s  2:00P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  126'22.5
Change:  0'08.0
Bid:  126'22.0
Ask:  126'22.5
Today's High:  126'24.5
Today's Low:  126'10.0
Volume:  1,158,359
Open:  126'17.5
Settle:  126'14.5
Prev:  126'14.5
Contract High: 
Contract Low: 
Updated:  Oct-30-2014
10:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Weekly Rail Updates Disappoint Shippers
Katie Micik – Markets Editor Bio
Posted at Monday, October 27, 2014 4:21PM CDT
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN