Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 15 @TY5M  128'07.5  128'12.5  128'22.5  128'08.0  128'16.5  0'14.5  128'22.0s  3:59P Mar 27
10 YR US TRE... Sep 15 @TY5U  127'25.5  127'26.0  128'04.5  127'26.0  128'04.5  0'12.5  128'06.0s  2:45P Mar 27
10 YR US TRE... Dec 15 @TY5Z  127'15.5        128'00.5  0'12.5  127'28.0s  2:03P Mar 27
10 YR US TRE... Mar 16 @TY6H  126'31.5          0'12.5  127'12.0s  2:03P Mar 27
10 YR US TRE... Jun 16 @TY6M  126'10.5          0'12.5  126'23.0s  2:03P Mar 27
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 15 TY5M  128'07.5  128'19.5  128'19.5  128'19.5  128'19.5  0'14.5  128'22.0s  2:03P Mar 27
10 YR US TRE... Sep 15 TY5U  127'25.5          0'12.5  128'06.0s  2:03P Mar 27
10 YR US TRE... Dec 15 TY5Z  127'15.5          0'12.5  127'28.0s  2:03P Mar 27
10 YR US TRE... Mar 16 TY6H  126'31.5          0'12.5  127'12.0s  2:03P Mar 27
10 YR US TRE... Jun 16 TY6M  126'10.5          0'12.5  126'23.0s  2:03P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  128'16.5
Change:  0'14.5
Bid:  128'16.0
Ask:  128'16.5
Today's High:  128'22.5
Today's Low:  128'08.0
Volume:  949,736
Open:  128'12.5
Settle:  128'22.0s
Prev:  128'07.5
Contract High: 
Contract Low: 
Updated:  Mar-27-2015
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN