Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 15 @TY5U  126'05.5  125'31.0  126'01.0  125'16.5  125'19.5  -0'18.0  126'05.5  6:47A Jul 01
10 YR US TRE... Dec 15 @TY5Z  125'09.5  125'10.0  125'10.0  124'23.5  125'10.0  0'00.5  125'09.5  7:45P Jun 30
10 YR US TRE... Mar 16 @TY6H  124'24.5          0'01.0  124'25.5s  2:01P Jun 30
10 YR US TRE... Jun 16 @TY6M  123'25.5          0'01.0  123'26.5s  2:01P Jun 30
10 YR US TRE... Sep 16 @TY6U  123'02.5          0'01.0  123'03.5s  2:01P Jun 30
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 15 TY5U  126'06.5  126'08.0  126'08.0  126'05.0  126'05.0  -0'01.0  126'05.5s  2:01P Jun 30
10 YR US TRE... Dec 15 TY5Z  125'08.5          0'01.0  125'09.5s  2:01P Jun 30
10 YR US TRE... Mar 16 TY6H  124'24.5          0'01.0  124'25.5s  2:01P Jun 30
10 YR US TRE... Jun 16 TY6M  123'25.5          0'01.0  123'26.5s  2:01P Jun 30
10 YR US TRE... Sep 16 TY6U  123'02.5          0'01.0  123'03.5s  2:01P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  125'19.0
Change:  -0'18.5
Bid:  125'18.5
Ask:  125'19.0
Today's High:  126'01.0
Today's Low:  125'16.5
Volume:  1,707,670
Open:  125'31.0
Settle:  126'05.5
Prev:  126'05.5
Contract High: 
Contract Low: 
Updated:  Jul-01-2015
6:46:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Additional Rains Add Insult to Injury Caused by Tropical Storm Bill
Katie Micik – Markets Editor Bio
Posted at Monday, June 29, 2015 6:06PM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN