Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 14 @TY4Z  127'26.0  127'23.5  127'24.0  127'22.5  127'24.0  -0'02.0  127'26.0  5:27P Oct 20
10 YR US TRE... Mar 15 @TY5H  127'04.0        127'01.0    127'04.0   
10 YR US TRE... Jun 15 @TY5M  126'30.0          0'06.0  127'04.0s  2:00P Oct 20
10 YR US TRE... Sep 15 @TY5U  126'24.5          0'06.0  126'30.5s  2:00P Oct 20
10 YR US TRE... Dec 15 @TY5Z  126'24.5          0'06.0  126'30.5s  2:00P Oct 20
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 14 TY4Z  127'20.5  127'25.5  127'25.5  127'23.5  127'23.5  0'05.5  127'26.0s  2:00P Oct 20
10 YR US TRE... Mar 15 TY5H  126'30.0        123'10.0  0'06.0  127'04.0s  2:00P Oct 20
10 YR US TRE... Jun 15 TY5M  126'30.0          0'06.0  127'04.0s  2:00P Oct 20
10 YR US TRE... Sep 15 TY5U  126'24.5          0'06.0  126'30.5s  2:00P Oct 20
10 YR US TRE... Dec 15 TY5Z  126'24.5          0'06.0  126'30.5s  2:00P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  127'24.0
Change:  -0'02.0
Bid:  127'24.0
Ask:  127'24.5
Today's High:  127'24.0
Today's Low:  127'22.5
Volume:  1,352,418
Open:  127'23.5
Settle:  127'26.0
Prev:  127'26.0
Contract High: 
Contract Low: 
Updated:  Oct-20-2014
5:27:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN