Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 14 @TY4U  125'13.0  125'13.5  125'14.5  125'11.5  125'12.5  -0'00.5  125'13.0  9:48P Jul 22
10 YR US TRE... Dec 14 @TY4Z  124'20.5  124'20.0  124'20.0  124'20.0  124'20.0  -0'00.5  124'20.5  7:45P Jul 22
10 YR US TRE... Mar 15 @TY5H  123'20.0        123'01.5    123'20.0   
10 YR US TRE... Jun 15 @TY5M  123'14.5          0'05.5  123'20.0s  2:01P Jul 22
10 YR US TRE... Sep 15 @TY5U  123'09.0          0'05.5  123'14.5s  2:01P Jul 22
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 14 TY4U  125'08.5  125'12.0  125'12.0  125'10.0  125'11.5  0'04.5  125'13.0s  2:01P Jul 22
10 YR US TRE... Dec 14 TY4Z  124'15.0          0'05.5  124'20.5s  2:01P Jul 22
10 YR US TRE... Mar 15 TY5H  123'14.5          0'05.5  123'20.0s  2:01P Jul 22
10 YR US TRE... Jun 15 TY5M  123'14.5          0'05.5  123'20.0s  2:01P Jul 22
10 YR US TRE... Sep 15 TY5U  123'09.0          0'05.5  123'14.5s  2:01P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4U)
Exchange:  CBOT
Last Trade:  125'12.5
Change:  -0'00.5
Bid:  125'12.0
Ask:  125'12.5
Today's High:  125'14.5
Today's Low:  125'11.5
Volume:  989,841
Open:  125'13.5
Settle:  125'13.0
Prev:  125'13.0
Contract High: 
Contract Low: 
Updated:  Jul-22-2014
9:48:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
@TY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN