Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 14 @TY4U  124'22.5  124'22.5  124'26.0  124'22.5  124'25.5  0'03.0  124'22.5  1:49A Sep 17
10 YR US TRE... Dec 14 @TY4Z  124'07.0  124'06.5  124'10.5  124'06.0  124'09.0  0'02.0  124'07.0  2:19A Sep 17
10 YR US TRE... Mar 15 @TY5H  123'04.5        124'00.0    123'04.5   
10 YR US TRE... Jun 15 @TY5M  123'02.5          0'02.0  123'04.5s  2:01P Sep 16
10 YR US TRE... Sep 15 @TY5U  122'29.0          0'02.0  122'31.0s  2:01P Sep 16
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 14 TY4U  124'21.0        125'23.0  0'01.5  124'22.5s  2:01P Sep 16
10 YR US TRE... Dec 14 TY4Z  124'05.0  124'13.5  124'13.5  124'09.5  124'09.5  0'02.0  124'07.0s  2:01P Sep 16
10 YR US TRE... Mar 15 TY5H  123'02.5          0'02.0  123'04.5s  2:01P Sep 16
10 YR US TRE... Jun 15 TY5M  123'02.5          0'02.0  123'04.5s  2:01P Sep 16
10 YR US TRE... Sep 15 TY5U  122'29.0          0'02.0  122'31.0s  2:01P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4U)
Exchange:  CBOT
Last Trade:  124'25.5
Change:  0'03.0
Bid:  124'23.5
Ask:  124'25.0
Today's High:  124'26.0
Today's Low:  124'22.5
Volume:  21,950
Open:  124'22.5
Settle:  124'22.5
Prev:  124'22.5
Contract High: 
Contract Low: 
Updated:  Sep-17-2014
1:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
@TY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN