Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 14 @TY4Z  127'11.5  127'09.5  127'25.0  127'09.0  127'24.5  0'13.0  127'21.0  12:14P Nov 28
10 YR US TRE... Mar 15 @TY5H  126'23.5  126'21.5  127'05.5  126'21.0  127'05.0  0'13.5  127'01.5  12:14P Nov 28
10 YR US TRE... Jun 15 @TY5M  125'23.5          0'10.0  126'01.5  12:02P Nov 28
10 YR US TRE... Sep 15 @TY5U  125'10.0          0'10.0  125'20.0  12:02P Nov 28
10 YR US TRE... Dec 15 @TY5Z  124'21.0          0'10.0  124'31.0  12:02P Nov 28
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 14 TY4Z  127'11.5        127'11.5  0'09.5  127'21.0s  12:02P Nov 28
10 YR US TRE... Mar 15 TY5H  126'23.5  127'00.5  127'02.0  127'00.5  127'02.0  0'10.0  127'01.5s  12:02P Nov 28
10 YR US TRE... Jun 15 TY5M  125'23.5          0'10.0  126'01.5s  12:02P Nov 28
10 YR US TRE... Sep 15 TY5U  125'10.0          0'10.0  125'20.0s  12:02P Nov 28
10 YR US TRE... Dec 15 TY5Z  124'21.0          0'10.0  124'31.0s  12:02P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  127'24.5
Change:  0'13.0
Bid:  127'24.0
Ask:  127'25.0
Today's High:  127'25.0
Today's Low:  127'09.0
Volume:  223,456
Open:  127'09.5
Settle:  127'21.0
Prev:  127'11.5
Contract High: 
Contract Low: 
Updated:  Nov-28-2014
12:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN