Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 15 @TY5H  127'24.5  127'26.0  127'27.5  127'17.5  127'20.5  -0'04.0  127'24.5  6:24A Mar 03
10 YR US TRE... Jun 15 @TY5M  127'04.0  127'04.5  127'07.5  126'28.5  126'31.5  -0'04.5  127'04.0  6:25A Mar 03
10 YR US TRE... Sep 15 @TY5U  127'12.0          -0'21.5  126'22.5s  2:00P Mar 02
10 YR US TRE... Dec 15 @TY5Z  126'10.0        128'00.5  -0'21.5  125'20.5s  2:00P Mar 02
10 YR US TRE... Mar 16 @TY6H  125'25.0          -0'21.5  125'03.5s  2:00P Mar 02
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 15 TY5H  128'13.5        128'12.5  -0'21.0  127'24.5s  2:00P Mar 02
10 YR US TRE... Jun 15 TY5M  127'25.5  127'23.5  127'23.5  127'04.0  127'04.0  -0'16.0  127'04.0s  2:00P Mar 02
10 YR US TRE... Sep 15 TY5U  127'12.0          -0'21.5  126'22.5s  2:00P Mar 02
10 YR US TRE... Dec 15 TY5Z  126'10.0          -0'21.5  125'20.5s  2:00P Mar 02
10 YR US TRE... Mar 16 TY6H  125'25.0          -0'21.5  125'03.5s  2:00P Mar 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY5H)
Exchange:  CBOT
Last Trade:  127'20.5
Change:  -0'04.0
Bid:  127'20.0
Ask:  127'20.5
Today's High:  127'27.5
Today's Low:  127'17.5
Volume:  169,818
Open:  127'26.0
Settle:  127'24.5
Prev:  127'24.5
Contract High: 
Contract Low: 
Updated:  Mar-03-2015
6:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
@TY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN