Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 14 RR4U  12925        12840  205  13130s  1:30P Jul 29
ROUGH RICE  Nov 14 RR4X  13155          200  13355s  1:30P Jul 29
ROUGH RICE  Jan 15 RR5F  13325          195  13520s  1:30P Jul 29
ROUGH RICE  Mar 15 RR5H  13490          195  13685s  1:30P Jul 29
ROUGH RICE  May 15 RR5K  13640          205  13845s  1:30P Jul 29
ROUGH RICE  Jul 15 RR5N  13820          205  14025s  1:30P Jul 29
ROUGH RICE  Sep 15 RR5U  13755          205  13960s  1:30P Jul 29
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 14 @RR4U  13130  13185  13200  13060  13060  -70  13130  3:19A Jul 30
ROUGH RICE  Nov 14 @RR4X  13355  13340  13340  13275  13275  -80  13355  3:19A Jul 30
ROUGH RICE  Jan 15 @RR5F  13325  13500  13500  13500  13500  195  13520s  1:30P Jul 29
ROUGH RICE  Mar 15 @RR5H  13490        13950  195  13685s  1:30P Jul 29
ROUGH RICE  May 15 @RR5K  13640          205  13845s  1:30P Jul 29
ROUGH RICE  Jul 15 @RR5N  13820          205  14025s  1:30P Jul 29
ROUGH RICE  Sep 15 @RR5U  13755          205  13960s  1:30P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4U)
Exchange:  CBOT
Last Trade:  12840
Change:  205
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  250
Open: 
Settle:  13130s
Prev:  12925
Contract High: 
Contract Low: 
Updated:  Jul-29-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
RR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN