Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 14 RR4U  12970        12830  -115  12855s  1:30P Aug 26
ROUGH RICE  Nov 14 RR4X  12855        13020  -100  12755s  1:30P Aug 26
ROUGH RICE  Jan 15 RR5F  13050          -100  12950s  1:30P Aug 26
ROUGH RICE  Mar 15 RR5H  13225          -95  13130s  1:30P Aug 26
ROUGH RICE  May 15 RR5K  13370          -95  13275s  1:30P Aug 26
ROUGH RICE  Jul 15 RR5N  13550          -95  13455s  1:30P Aug 26
ROUGH RICE  Sep 15 RR5U  13250          -95  13155s  1:30P Aug 26
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 14 @RR4U  12855  12830  12910  12825  12905  50  12855  5:40A Aug 27
ROUGH RICE  Nov 14 @RR4X  12755  12755  12820  12750  12820  65  12755  6:49A Aug 27
ROUGH RICE  Jan 15 @RR5F  12950        12930    12950   
ROUGH RICE  Mar 15 @RR5H  13225        13165  -95  13130s  1:30P Aug 26
ROUGH RICE  May 15 @RR5K  13370          -95  13275s  1:30P Aug 26
ROUGH RICE  Jul 15 @RR5N  13550          -95  13455s  1:30P Aug 26
ROUGH RICE  Sep 15 @RR5U  13250          -95  13155s  1:30P Aug 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4U)
Exchange:  CBOT
Last Trade:  12830
Change:  - 115
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  369
Open: 
Settle:  12855s
Prev:  12970
Contract High: 
Contract Low: 
Updated:  Aug-26-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
SD Shipper: "No Train, No Grain"
Katie Micik – Markets Editor Bio
Posted at Monday, August 25, 2014 3:43PM CDT
RR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN