Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 14 RR4X  12500        12640  55  12555s  1:30P Oct 21
ROUGH RICE  Jan 15 RR5F  12650        12890  65  12715s  1:30P Oct 21
ROUGH RICE  Mar 15 RR5H  12915          60  12975s  1:30P Oct 21
ROUGH RICE  May 15 RR5K  13110          60  13170s  1:30P Oct 21
ROUGH RICE  Jul 15 RR5N  13290          60  13350s  1:30P Oct 21
ROUGH RICE  Sep 15 RR5U  12655          60  12715s  1:30P Oct 21
ROUGH RICE  Nov 15 RR5X  12630          60  12690s  1:30P Oct 21
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 14 @RR4X  12555  12570  12590  12550  12550  -5.0  12555  12:12A Oct 22
ROUGH RICE  Jan 15 @RR5F  12715  12740  12770  12710  12710  -5.0  12715  12:12A Oct 22
ROUGH RICE  Mar 15 @RR5H  12915  12880  12880  12880  12880  60  12975s  1:30P Oct 21
ROUGH RICE  May 15 @RR5K  13110          60  13170s  1:30P Oct 21
ROUGH RICE  Jul 15 @RR5N  13290          60  13350s  1:30P Oct 21
ROUGH RICE  Sep 15 @RR5U  12655          60  12715s  1:30P Oct 21
ROUGH RICE  Nov 15 @RR5X  12630          60  12690s  1:30P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4X)
Exchange:  CBOT
Last Trade:  12640
Change:  55
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  1,601
Open: 
Settle:  12555s
Prev:  12500
Contract High: 
Contract Low: 
Updated:  Oct-21-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN