Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 15 @RR5N  10355  10430  10430  10430  10430  75  10355  8:00P Jul 01
ROUGH RICE  Sep 15 @RR5U  10625  10625  10720  10545  10565  -60  10625  10:15P Jul 01
ROUGH RICE  Nov 15 @RR5X  10890  10895  10940  10895  10940  50  10890  7:00P Jul 01
ROUGH RICE  Jan 16 @RR6F  10980        10690  175  11155s  1:30P Jul 01
ROUGH RICE  Mar 16 @RR6H  11185        10720  175  11360s  1:30P Jul 01
ROUGH RICE  May 16 @RR6K  11185          175  11360s  1:30P Jul 01
ROUGH RICE  Jul 16 @RR6N  11185          175  11360s  1:30P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR5N)
Exchange:  CBOT
Last Trade:  10430
Change:  75
Bid:  10225
Ask:  10305
Today's High:  10430
Today's Low:  10430
Volume:  276
Open:  10430
Settle:  10355
Prev:  10355
Contract High: 
Contract Low: 
Updated:  Jul-01-2015
8:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Wednesday, July 1, 2015 7:36PM CDT
@RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN