Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 15 RR5F  12110        12190  200  12310s  1:30P Dec 19
ROUGH RICE  Mar 15 RR5H  12330          200  12530s  1:30P Dec 19
ROUGH RICE  May 15 RR5K  12605          200  12805s  1:30P Dec 19
ROUGH RICE  Jul 15 RR5N  12760          190  12950s  1:30P Dec 19
ROUGH RICE  Sep 15 RR5U  12125          205  12330s  1:30P Dec 19
ROUGH RICE  Nov 15 RR5X  12090          200  12290s  1:30P Dec 19
ROUGH RICE  Jan 16 RR6F  12100          200  12300s  1:30P Dec 19
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 15 @RR5F  12110  12125  12345  12090  12300  200  12310s  1:30P Dec 19
ROUGH RICE  Mar 15 @RR5H  12330  12345  12570  12315  12530  200  12530s  1:30P Dec 19
ROUGH RICE  May 15 @RR5K  12605        12555  200  12805s  1:30P Dec 19
ROUGH RICE  Jul 15 @RR5N  12760  12910  12915  12870  12915  190  12950s  1:30P Dec 19
ROUGH RICE  Sep 15 @RR5U  12125        12200  205  12330s  1:30P Dec 19
ROUGH RICE  Nov 15 @RR5X  12090        12130  200  12290s  1:30P Dec 19
ROUGH RICE  Jan 16 @RR6F  12100        12130  200  12300s  1:30P Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR5F)
Exchange:  CBOT
Last Trade:  12190
Change:  200
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  627
Open: 
Settle:  12310s
Prev:  12110
Contract High: 
Contract Low: 
Updated:  Dec-19-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Informa: Beans Acres Exceed Corn Acres
Katie Micik – Markets Editor Bio
Posted at Friday, December 19, 2014 5:20PM CST
RR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN