Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 14 RR4U  12585        12830  -60  12525s  1:30P Sep 02
ROUGH RICE  Nov 14 RR4X  12665  12600  12600  12600  12600  -55  12610s  1:30P Sep 02
ROUGH RICE  Jan 15 RR5F  12860          -55  12805s  1:30P Sep 02
ROUGH RICE  Mar 15 RR5H  13040          -50  12990s  1:30P Sep 02
ROUGH RICE  May 15 RR5K  13185          -40  13145s  1:30P Sep 02
ROUGH RICE  Jul 15 RR5N  13365          -40  13325s  1:30P Sep 02
ROUGH RICE  Sep 15 RR5U  13065          -40  13025s  1:30P Sep 02
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 14 @RR4U  12585  12580  12580  12550  12550  -60  12525s  1:30P Sep 02
ROUGH RICE  Nov 14 @RR4X  12665  12665  12710  12585  12635  -55  12610s  1:30P Sep 02
ROUGH RICE  Jan 15 @RR5F  12860  12890  12890  12785  12810  -55  12805s  1:30P Sep 02
ROUGH RICE  Mar 15 @RR5H  13040  12995  12995  12995  12995  -50  12990s  1:30P Sep 02
ROUGH RICE  May 15 @RR5K  13185          -40  13145s  1:30P Sep 02
ROUGH RICE  Jul 15 @RR5N  13365          -40  13325s  1:30P Sep 02
ROUGH RICE  Sep 15 @RR5U  13065          -40  13025s  1:30P Sep 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4U)
Exchange:  CBOT
Last Trade:  12830
Change:  - 60
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  103
Open: 
Settle:  12525s
Prev:  12585
Contract High: 
Contract Low: 
Updated:  Sep-02-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
RR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN