Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 15 RR5N  9615        10190  -185  9430s  1:30P May 22
ROUGH RICE  Sep 15 RR5U  9880        11010  -175  9705s  1:30P May 22
ROUGH RICE  Nov 15 RR5X  10135          -175  9960s  1:30P May 22
ROUGH RICE  Jan 16 RR6F  10390          -170  10220s  1:30P May 22
ROUGH RICE  Mar 16 RR6H  10455          -170  10285s  1:30P May 22
ROUGH RICE  May 16 RR6K  10455          -170  10285s  1:30P May 22
ROUGH RICE  Jul 16 RR6N  10455          -170  10285s  1:30P May 22
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 15 @RR5N  9615  9600  9650  9420  9450  -185  9430s  1:30P May 22
ROUGH RICE  Sep 15 @RR5U  9880  9895  9910  9695  9695  -175  9705s  1:30P May 22
ROUGH RICE  Nov 15 @RR5X  10135  9960  9960  9960  9960  -175  9960s  1:30P May 22
ROUGH RICE  Jan 16 @RR6F  10390        10355  -170  10220s  1:30P May 22
ROUGH RICE  Mar 16 @RR6H  10455        10720  -170  10285s  1:30P May 22
ROUGH RICE  May 16 @RR6K  10455          -170  10285s  1:30P May 22
ROUGH RICE  Jul 16 @RR6N  10455          -170  10285s  1:30P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR5N)
Exchange:  CBOT
Last Trade:  10190
Change:  - 185
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  229
Open: 
Settle:  9430s
Prev:  9615
Contract High: 
Contract Low: 
Updated:  May-22-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN