Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 14 RR4U  13165        12840  -45  13120s  1:30P Jul 23
ROUGH RICE  Nov 14 RR4X  13360          -25  13335s  1:30P Jul 23
ROUGH RICE  Jan 15 RR5F  13550          -20  13530s  1:30P Jul 23
ROUGH RICE  Mar 15 RR5H  13715          -20  13695s  1:30P Jul 23
ROUGH RICE  May 15 RR5K  13855          -15  13840s  1:30P Jul 23
ROUGH RICE  Jul 15 RR5N  14035          -15  14020s  1:30P Jul 23
ROUGH RICE  Sep 15 RR5U  13970          -15  13955s  1:30P Jul 23
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 14 @RR4U  13165  13150  13255  13110  13120  -45  13120s  1:30P Jul 23
ROUGH RICE  Nov 14 @RR4X  13335        13390    13335   
ROUGH RICE  Jan 15 @RR5F  13530        13490    13530   
ROUGH RICE  Mar 15 @RR5H  13715        13950  -20  13695s  1:30P Jul 23
ROUGH RICE  May 15 @RR5K  13855          -15  13840s  1:30P Jul 23
ROUGH RICE  Jul 15 @RR5N  14035          -15  14020s  1:30P Jul 23
ROUGH RICE  Sep 15 @RR5U  13970          -15  13955s  1:30P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4U)
Exchange:  CBOT
Last Trade:  12840
Change:  - 45
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  278
Open: 
Settle:  13120s
Prev:  13165
Contract High: 
Contract Low: 
Updated:  Jul-23-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
RR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN