Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 15 RR5H  10735        11540  125  10860s  1:30P Jan 29
ROUGH RICE  May 15 RR5K  10985          145  11130s  1:30P Jan 29
ROUGH RICE  Jul 15 RR5N  11200          155  11355s  1:30P Jan 29
ROUGH RICE  Sep 15 RR5U  10880          175  11055s  1:30P Jan 29
ROUGH RICE  Nov 15 RR5X  10980          175  11155s  1:30P Jan 29
ROUGH RICE  Jan 16 RR6F  11070          175  11245s  1:30P Jan 29
ROUGH RICE  Mar 16 RR6H  11070          175  11245s  1:30P Jan 29
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 15 @RR5H  10860  10860  10915  10845  10845  -15  10860  12:37A Jan 30
ROUGH RICE  May 15 @RR5K  11130  11125  11135  11125  11130  11130  9:28P Jan 29
ROUGH RICE  Jul 15 @RR5N  11200  11450  11450  11305  11450  155  11355s  1:30P Jan 29
ROUGH RICE  Sep 15 @RR5U  10880        11610  175  11055s  1:30P Jan 29
ROUGH RICE  Nov 15 @RR5X  10980        11290  175  11155s  1:30P Jan 29
ROUGH RICE  Jan 16 @RR6F  11070        11600  175  11245s  1:30P Jan 29
ROUGH RICE  Mar 16 @RR6H  11070          175  11245s  1:30P Jan 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR5H)
Exchange:  CBOT
Last Trade:  11540
Change:  125
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  1,506
Open: 
Settle:  10860s
Prev:  10735
Contract High: 
Contract Low: 
Updated:  Jan-29-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
RR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN