Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 15 RR5F  12580        12300  15  12595s  1:30P Nov 21
ROUGH RICE  Mar 15 RR5H  12845          10  12855s  1:30P Nov 21
ROUGH RICE  May 15 RR5K  13085          10  13095s  1:30P Nov 21
ROUGH RICE  Jul 15 RR5N  13285          10  13295s  1:30P Nov 21
ROUGH RICE  Sep 15 RR5U  12445          5.0  12450s  1:30P Nov 21
ROUGH RICE  Nov 15 RR5X  12345          5.0  12350s  1:30P Nov 21
ROUGH RICE  Jan 16 RR6F  12345          5.0  12350s  1:30P Nov 21
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 15 @RR5F  12580  12545  12600  12520  12600  15  12595s  1:30P Nov 21
ROUGH RICE  Mar 15 @RR5H  12845  12820  12865  12800  12835  10  12855s  1:30P Nov 21
ROUGH RICE  May 15 @RR5K  13085  13105  13105  13105  13105  10  13095s  1:30P Nov 21
ROUGH RICE  Jul 15 @RR5N  13285          10  13295s  1:30P Nov 21
ROUGH RICE  Sep 15 @RR5U  12445          5.0  12450s  1:30P Nov 21
ROUGH RICE  Nov 15 @RR5X  12345          5.0  12350s  1:30P Nov 21
ROUGH RICE  Jan 16 @RR6F  12345          5.0  12350s  1:30P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR5F)
Exchange:  CBOT
Last Trade:  12300
Change:  15
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  574
Open: 
Settle:  12595s
Prev:  12580
Contract High: 
Contract Low: 
Updated:  Nov-21-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
RR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN