Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 14 RR4X  12715        12600  -205  12510s  1:30P Sep 17
ROUGH RICE  Jan 15 RR5F  12910          -205  12705s  1:30P Sep 17
ROUGH RICE  Mar 15 RR5H  13110          -205  12905s  1:30P Sep 17
ROUGH RICE  May 15 RR5K  13280          -205  13075s  1:30P Sep 17
ROUGH RICE  Jul 15 RR5N  13460          -205  13255s  1:30P Sep 17
ROUGH RICE  Sep 15 RR5U  13045          -205  12840s  1:30P Sep 17
ROUGH RICE  Nov 15 RR5X  13045          -205  12840s  1:30P Sep 17
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 14 @RR4X  12510  12520  12570  12520  12560  50  12510  5:59A Sep 18
ROUGH RICE  Jan 15 @RR5F  12705        12800    12705   
ROUGH RICE  Mar 15 @RR5H  12905        12950    12905   
ROUGH RICE  May 15 @RR5K  13280          -205  13075s  1:30P Sep 17
ROUGH RICE  Jul 15 @RR5N  13460          -205  13255s  1:30P Sep 17
ROUGH RICE  Sep 15 @RR5U  13045          -205  12840s  1:30P Sep 17
ROUGH RICE  Nov 15 @RR5X  13045          -205  12840s  1:30P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4X)
Exchange:  CBOT
Last Trade:  12600
Change:  - 205
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  426
Open: 
Settle:  12510s
Prev:  12715
Contract High: 
Contract Low: 
Updated:  Sep-17-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN