Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 15 RR5F  12370        12300  -90  12280s  1:30P Nov 26
ROUGH RICE  Mar 15 RR5H  12645          -100  12545s  1:30P Nov 26
ROUGH RICE  May 15 RR5K  12885          -100  12785s  1:30P Nov 26
ROUGH RICE  Jul 15 RR5N  13090          -105  12985s  1:30P Nov 26
ROUGH RICE  Sep 15 RR5U  12245          -10  12235s  1:30P Nov 26
ROUGH RICE  Nov 15 RR5X  12145          -10  12135s  1:30P Nov 26
ROUGH RICE  Jan 16 RR6F  12145          -10  12135s  1:30P Nov 26
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 15 @RR5F  12370  12355  12460  12265  12265  -90  12280s  1:30P Nov 26
ROUGH RICE  Mar 15 @RR5H  12645  12630  12720  12530  12535  -100  12545s  1:30P Nov 26
ROUGH RICE  May 15 @RR5K  12885        12820  -100  12785s  1:30P Nov 26
ROUGH RICE  Jul 15 @RR5N  13090          -105  12985s  1:30P Nov 26
ROUGH RICE  Sep 15 @RR5U  12245  12350  12350  12350  12350  -10  12235s  1:30P Nov 26
ROUGH RICE  Nov 15 @RR5X  12145          -10  12135s  1:30P Nov 26
ROUGH RICE  Jan 16 @RR6F  12145          -10  12135s  1:30P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR5F)
Exchange:  CBOT
Last Trade:  12300
Change:  - 90
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  271
Open: 
Settle:  12280s
Prev:  12370
Contract High: 
Contract Low: 
Updated:  Nov-26-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
RR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN