Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 14 RR4X  12130        12490  -220  11910s  1:30P Oct 30
ROUGH RICE  Jan 15 RR5F  12375  12220  12220  12220  12220  -165  12210s  1:30P Oct 30
ROUGH RICE  Mar 15 RR5H  12645          -155  12490s  1:30P Oct 30
ROUGH RICE  May 15 RR5K  12890          -135  12755s  1:30P Oct 30
ROUGH RICE  Jul 15 RR5N  13070          -135  12935s  1:30P Oct 30
ROUGH RICE  Sep 15 RR5U  12435          -135  12300s  1:30P Oct 30
ROUGH RICE  Nov 15 RR5X  12335          -135  12200s  1:30P Oct 30
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 14 @RR4X  11910  11995  12000  11850  11915  5.0  11910  9:03A Oct 31
ROUGH RICE  Jan 15 @RR5F  12210  12230  12300  12110  12270  60  12210  10:54A Oct 31
ROUGH RICE  Mar 15 @RR5H  12490  12415  12560  12405  12550  60  12490  10:54A Oct 31
ROUGH RICE  May 15 @RR5K  12890          -135  12755s  1:30P Oct 30
ROUGH RICE  Jul 15 @RR5N  13070          -135  12935s  1:30P Oct 30
ROUGH RICE  Sep 15 @RR5U  12435          -135  12300s  1:30P Oct 30
ROUGH RICE  Nov 15 @RR5X  12335          -135  12200s  1:30P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4X)
Exchange:  CBOT
Last Trade:  12490
Change:  - 220
Bid:  11980
Ask: 
Today's High: 
Today's Low: 
Volume:  1,032
Open: 
Settle:  11910s
Prev:  12130
Contract High: 
Contract Low: 
Updated:  Oct-30-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN