Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 15 RR5K  9980        10680  -125  9855s  1:30P Apr 27
ROUGH RICE  Jul 15 RR5N  10230        10150  -105  10125s  1:30P Apr 27
ROUGH RICE  Sep 15 RR5U  10495        11010  -95  10400s  1:30P Apr 27
ROUGH RICE  Nov 15 RR5X  10740          -85  10655s  1:30P Apr 27
ROUGH RICE  Jan 16 RR6F  10985          -80  10905s  1:30P Apr 27
ROUGH RICE  Mar 16 RR6H  11035          -80  10955s  1:30P Apr 27
ROUGH RICE  May 16 RR6K  11035          -80  10955s  1:30P Apr 27
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 15 @RR5K  9980  9990  10020  9865  9880  -125  9855s  1:30P Apr 27
ROUGH RICE  Jul 15 @RR5N  10230  10240  10275  10125  10125  -105  10125s  1:30P Apr 27
ROUGH RICE  Sep 15 @RR5U  10495  10510  10525  10400  10400  -95  10400s  1:30P Apr 27
ROUGH RICE  Nov 15 @RR5X  10740        10880  -85  10655s  1:30P Apr 27
ROUGH RICE  Jan 16 @RR6F  10985  10980  10980  10975  10980  -80  10905s  1:30P Apr 27
ROUGH RICE  Mar 16 @RR6H  11035          -80  10955s  1:30P Apr 27
ROUGH RICE  May 16 @RR6K  11035          -80  10955s  1:30P Apr 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR5K)
Exchange:  CBOT
Last Trade:  10680
Change:  - 125
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  689
Open: 
Settle:  9855s
Prev:  9980
Contract High: 
Contract Low: 
Updated:  Apr-27-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Better Weather, Lower Grain and Oil Prices, More Power Help Railroads Improve Service
Katie Micik – Markets Editor Bio
Posted at Monday, April 27, 2015 4:01PM CDT
RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN