Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 14 RR4K  15420        15670  -10  15410s  1:27P Apr 15
ROUGH RICE  Jul 14 RR4N  15435        15550  -10  15425s  1:27P Apr 15
ROUGH RICE  Sep 14 RR4U  14315          5.0  14320s  1:27P Apr 15
ROUGH RICE  Nov 14 RR4X  14355          10  14365s  1:27P Apr 15
ROUGH RICE  Jan 15 RR5F  14545          15  14560s  1:27P Apr 15
ROUGH RICE  Mar 15 RR5H  14785          15  14800s  1:27P Apr 15
ROUGH RICE  May 15 RR5K  14785          15  14800s  1:27P Apr 15
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 14 @RR4K  15410  15375  15430  15375  15430  20  15410  7:34A Apr 16
ROUGH RICE  Jul 14 @RR4N  15425  15450  15450  15395  15430  5.0  15425  7:44A Apr 16
ROUGH RICE  Sep 14 @RR4U  14315  14280  14340  14270  14280  5.0  14320s  1:31P Apr 15
ROUGH RICE  Nov 14 @RR4X  14355  14350  14370  14350  14370  10  14365s  1:31P Apr 15
ROUGH RICE  Jan 15 @RR5F  14545        13625  15  14560s  1:31P Apr 15
ROUGH RICE  Mar 15 @RR5H  14785          15  14800s  1:31P Apr 15
ROUGH RICE  May 15 @RR5K  14785          15  14800s  1:31P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4K)
Exchange:  CBOT
Last Trade:  15670
Change:  - 10
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  458
Open: 
Settle:  15410s
Prev:  15420
Contract High: 
Contract Low: 
Updated:  Apr-15-2014
1:27:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN