Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 15 RR5K  10990  11110  11110  11110  11110  130  11120s  1:30P Mar 30
ROUGH RICE  Jul 15 RR5N  11235          130  11365s  1:30P Mar 30
ROUGH RICE  Sep 15 RR5U  11390          120  11510s  1:30P Mar 30
ROUGH RICE  Nov 15 RR5X  11550          140  11690s  1:30P Mar 30
ROUGH RICE  Jan 16 RR6F  11710          135  11845s  1:30P Mar 30
ROUGH RICE  Mar 16 RR6H  11710          135  11845s  1:30P Mar 30
ROUGH RICE  May 16 RR6K  11710          135  11845s  1:30P Mar 30
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 15 @RR5K  11120  11050  11055  10970  11050  -70  11120  11:00P Mar 30
ROUGH RICE  Jul 15 @RR5N  11365        11340    11365   
ROUGH RICE  Sep 15 @RR5U  11390  11500  11500  11500  11500  120  11510s  1:30P Mar 30
ROUGH RICE  Nov 15 @RR5X  11550  11595  11650  11595  11650  140  11690s  1:30P Mar 30
ROUGH RICE  Jan 16 @RR6F  11710        11760  135  11845s  1:30P Mar 30
ROUGH RICE  Mar 16 @RR6H  11710          135  11845s  1:30P Mar 30
ROUGH RICE  May 16 @RR6K  11710          135  11845s  1:30P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR5K)
Exchange:  CBOT
Last Trade:  11110
Change:  130
Bid: 
Ask: 
Today's High:  11110
Today's Low:  11110
Volume:  266
Open:  11110
Settle:  11120s
Prev:  10990
Contract High: 
Contract Low: 
Updated:  Mar-30-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN