Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 15 RR5H  10385        10570  85  10470s  1:30P Feb 27
ROUGH RICE  May 15 RR5K  10655  10740  10740  10740  10740  90  10745s  1:30P Feb 27
ROUGH RICE  Jul 15 RR5N  10900          85  10985s  1:30P Feb 27
ROUGH RICE  Sep 15 RR5U  10975          85  11060s  1:30P Feb 27
ROUGH RICE  Nov 15 RR5X  11140          115  11255s  1:30P Feb 27
ROUGH RICE  Jan 16 RR6F  11230          115  11345s  1:30P Feb 27
ROUGH RICE  Mar 16 RR6H  11230          115  11345s  1:30P Feb 27
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 15 @RR5H  10385  10300  10480  10300  10480  85  10470s  1:30P Feb 27
ROUGH RICE  May 15 @RR5K  10655  10665  10790  10550  10790  90  10745s  1:30P Feb 27
ROUGH RICE  Jul 15 @RR5N  10900  10870  10995  10800  10995  85  10985s  1:30P Feb 27
ROUGH RICE  Sep 15 @RR5U  10975        10850  85  11060s  1:30P Feb 27
ROUGH RICE  Nov 15 @RR5X  11140        11100  115  11255s  1:30P Feb 27
ROUGH RICE  Jan 16 @RR6F  11230        11600  115  11345s  1:30P Feb 27
ROUGH RICE  Mar 16 @RR6H  11230          115  11345s  1:30P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR5H)
Exchange:  CBOT
Last Trade:  10570
Change:  85
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  842
Open: 
Settle:  10470s
Prev:  10385
Contract High: 
Contract Low: 
Updated:  Feb-27-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
RR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN