Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 14 RR4X  12735  12750  12750  12750  12750  10  12745s  1:30P Sep 30
ROUGH RICE  Jan 15 RR5F  12910  12890  12890  12890  12890  -15  12895s  1:30P Sep 30
ROUGH RICE  Mar 15 RR5H  13110          -15  13095s  1:30P Sep 30
ROUGH RICE  May 15 RR5K  13310          -10  13300s  1:30P Sep 30
ROUGH RICE  Jul 15 RR5N  13490          -10  13480s  1:30P Sep 30
ROUGH RICE  Sep 15 RR5U  12920          -10  12910s  1:30P Sep 30
ROUGH RICE  Nov 15 RR5X  12920          -10  12910s  1:30P Sep 30
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 14 @RR4X  12745  12750  12785  12720  12730  -15  12745  6:31A Oct 01
ROUGH RICE  Jan 15 @RR5F  12895  12895  12930  12895  12930  35  12895  8:32P Sep 30
ROUGH RICE  Mar 15 @RR5H  13095  13080  13080  13080  13080  -15  13095  8:32P Sep 30
ROUGH RICE  May 15 @RR5K  13310          -10  13300s  1:30P Sep 30
ROUGH RICE  Jul 15 @RR5N  13490          -10  13480s  1:30P Sep 30
ROUGH RICE  Sep 15 @RR5U  12920          -10  12910s  1:30P Sep 30
ROUGH RICE  Nov 15 @RR5X  12920          -10  12910s  1:30P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4X)
Exchange:  CBOT
Last Trade:  12750
Change:  10
Bid: 
Ask: 
Today's High:  12750
Today's Low:  12750
Volume:  1,336
Open:  12750
Settle:  12745s
Prev:  12735
Contract High: 
Contract Low: 
Updated:  Sep-30-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN