Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 15 @O5U  228'4  229'0  229'2  229'0  229'0  0'4  228'4  7:11P Jul 29
OATS  Dec 15 @O5Z  240'0  240'2  242'0  240'2  242'0  2'0  240'0  9:46P Jul 29
OATS  Mar 16 @O6H  253'6  249'2  250'4  248'6  250'4  -2'2  251'4s  1:16P Jul 29
OATS  May 16 @O6K  258'4        269'6  -2'2  256'2s  1:16P Jul 29
OATS  Jul 16 @O6N  259'4          -2'2  257'2s  1:16P Jul 29
OATS  Sep 16 @O6U  259'4          -2'2  257'2s  1:16P Jul 29
OATS  Dec 16 @O6Z  259'4          -2'2  257'2s  1:16P Jul 29
OATS  Mar 17 @O7H  259'4          -2'2  257'2s  1:16P Jul 29
OATS  May 17 @O7K  259'4          -2'2  257'2s  1:16P Jul 29
OATS  Jul 17 @O7N  259'4          -2'2  257'2s  1:16P Jul 29
OATS  Sep 17 @O7U  259'4          -2'2  257'2s  1:16P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O5U)
Exchange:  CBOT
Last Trade:  229'0
Change:  0'4
Bid:  229'2
Ask:  230'6
Today's High:  229'2
Today's Low:  229'0
Volume:  130
Open:  229'0
Settle:  228'4
Prev:  228'4
Contract High: 
Contract Low: 
Updated:  Jul-29-2015
7:11:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@O5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN