Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 15 @O5N  252'4  255'0  255'0  255'0  255'0  2'4  252'4  7:41A Jul 07
OATS  Sep 15 @O5U  261'6  259'4  266'6  257'6  261'2  -0'4  261'6  7:31A Jul 07
OATS  Dec 15 @O5Z  274'2  272'2  277'4  271'4  274'0  -0'2  274'2  7:37A Jul 07
OATS  Mar 16 @O6H  282'6  276'4  283'4  276'4  283'4  0'2  283'0s  1:19P Jul 06
OATS  May 16 @O6K  282'6        269'6  0'2  283'0s  1:19P Jul 06
OATS  Jul 16 @O6N  283'6          0'2  284'0s  1:19P Jul 06
OATS  Sep 16 @O6U  283'6          0'2  284'0s  1:19P Jul 06
OATS  Dec 16 @O6Z  283'6          0'2  284'0s  1:19P Jul 06
OATS  Mar 17 @O7H  283'6          0'2  284'0s  1:19P Jul 06
OATS  May 17 @O7K  283'6          0'2  284'0s  1:19P Jul 06
OATS  Jul 17 @O7N  283'6          0'2  284'0s  1:19P Jul 06
OATS  Sep 17 @O7U  283'6          0'2  284'0s  1:19P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O5N)
Exchange:  CBOT
Last Trade:  255'0
Change:  2'4
Bid:  228'0
Ask:  255'0
Today's High:  255'0
Today's Low:  255'0
Volume:  7
Open:  255'0
Settle:  252'4
Prev:  252'4
Contract High: 
Contract Low: 
Updated:  Jul-07-2015
7:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
@O5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN