Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 15 @O5U  217'0  217'6  237'6  217'6  233'0  17'4  234'4s  1:19P Aug 28
OATS  Dec 15 @O5Z  222'0  222'6  230'0  221'2  227'0  6'4  228'4s  1:19P Aug 28
OATS  Mar 16 @O6H  221'2  222'2  230'0  221'6  228'6  6'6  228'0s  1:16P Aug 28
OATS  May 16 @O6K  227'4  234'0  234'0  234'0  234'0  6'4  234'0s  1:16P Aug 28
OATS  Jul 16 @O6N  228'4          6'4  235'0s  1:16P Aug 28
OATS  Sep 16 @O6U  228'4          6'4  235'0s  1:16P Aug 28
OATS  Dec 16 @O6Z  228'4          6'4  235'0s  1:16P Aug 28
OATS  Mar 17 @O7H  228'4          6'4  235'0s  1:16P Aug 28
OATS  May 17 @O7K  228'4          6'4  235'0s  1:16P Aug 28
OATS  Jul 17 @O7N  228'4          6'4  235'0s  1:16P Aug 28
OATS  Sep 17 @O7U  228'4          6'4  235'0s  1:16P Aug 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O5U)
Exchange:  CBOT
Last Trade:  233'0
Change:  17'4
Bid:  233'0
Ask:  238'0
Today's High:  237'6
Today's Low:  217'6
Volume:  131
Open:  217'6
Settle:  234'4s
Prev:  217'0
Contract High: 
Contract Low: 
Updated:  Aug-28-2015
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 26, 2015 8:41PM CDT
@O5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN