Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 15 @C5U  373'0  373'4  375'6  370'0  370'2  -2'6  373'0  12:31P Jul 28
CORN  Dec 15 @C5Z  383'4  383'6  386'2  380'2  380'4  -3'0  383'4  12:31P Jul 28
CORN  Mar 16 @C6H  394'2  395'0  396'6  391'2  391'2  -3'0  394'2  12:31P Jul 28
CORN  May 16 @C6K  400'2  401'0  402'6  397'4  397'6  -2'4  400'2  12:30P Jul 28
CORN  Jul 16 @C6N  405'2  406'0  407'6  402'6  403'0  -2'2  405'2  12:31P Jul 28
CORN  Sep 16 @C6U  393'0  394'4  395'2  390'4  390'6  -2'2  393'0  12:28P Jul 28
CORN  Dec 16 @C6Z  396'0  396'4  398'0  392'6  393'0  -3'0  396'0  12:31P Jul 28
CORN  Mar 17 @C7H  405'2  405'4  406'2  404'4  404'4  -0'6  405'2  10:21A Jul 28
CORN  May 17 @C7K  411'2  412'2  412'6  410'0  410'0  -1'2  411'2  12:30P Jul 28
CORN  Jul 17 @C7N  416'0  416'2  418'0  415'4  415'4  -0'4  416'0  11:29A Jul 28
CORN  Sep 17 @C7U  406'4  409'0  409'0  409'0  409'0  2'4  406'4  12:01P Jul 28
CORN  Dec 17 @C7Z  401'4  402'0  404'6  402'0  403'0  1'4  401'4  11:53A Jul 28
CORN  Jul 18 @C8N  425'2  424'0  424'0  421'4  421'4  -3'6  421'4s  1:18P Jul 27
CORN  Dec 18 @C8Z  408'2        410'0  -5'2  403'0s  1:18P Jul 27
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jul 15 @IC5N  371'0          -16'0  355'0s  1:42P Jul 27
NATIONAL COR... Aug 15 @IC5Q  376'0          -16'0  360'0s  1:42P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  370'0
Change:  -3'0
Bid:  370'0
Ask:  370'2
Today's High:  375'6
Today's Low:  370'0
Volume:  168,643
Open:  373'4
Settle:  373'0
Prev:  373'0
Contract High: 
Contract Low: 
Updated:  Jul-28-2015
12:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@C5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN