Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 15 @C5N  413'6  413'0  422'0  409'6  420'0  6'0  419'6s  12:14P Jul 02
CORN  Sep 15 @C5U  422'4  422'0  430'6  418'4  428'2  6'0  428'4s  12:14P Jul 02
CORN  Dec 15 @C5Z  431'6  431'0  439'6  427'6  437'2  5'4  437'2s  12:14P Jul 02
CORN  Mar 16 @C6H  441'4  440'4  448'6  437'2  446'2  5'0  446'4s  12:14P Jul 02
CORN  May 16 @C6K  447'6  446'6  454'2  443'4  451'6  4'2  452'0s  12:14P Jul 02
CORN  Jul 16 @C6N  451'4  450'4  457'6  447'6  455'4  4'0  455'4s  12:14P Jul 02
CORN  Sep 16 @C6U  435'6  433'2  438'2  432'0  437'2  0'6  436'4s  12:14P Jul 02
CORN  Dec 16 @C6Z  433'0  431'6  438'0  430'2  436'6  4'0  437'0s  12:14P Jul 02
CORN  Mar 17 @C7H  441'2  440'6  445'0  440'0  444'6  4'0  445'2s  12:14P Jul 02
CORN  May 17 @C7K  446'6  445'0  451'0  445'0  450'2  4'0  450'6s  12:14P Jul 02
CORN  Jul 17 @C7N  448'2  450'0  453'2  450'0  453'2  5'0  453'2s  12:14P Jul 02
CORN  Sep 17 @C7U  433'6        413'0  2'2  436'0s  12:14P Jul 02
CORN  Dec 17 @C7Z  424'4  425'0  427'0  425'0  427'0  2'4  427'0s  12:14P Jul 02
CORN  Jul 18 @C8N  442'4        442'4  2'2  444'6s  12:14P Jul 02
CORN  Dec 18 @C8Z  417'6        417'0  -1'6  416'0s  12:14P Jul 02
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jul 15 @IC5N  406'0          2'0  408'0s  1:36P Jul 02
NATIONAL COR... Aug 15 @IC5Q  411'0          2'0  413'0s  1:36P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  420'0
Change:  6'0
Bid:  420'6
Ask:  422'4
Today's High:  422'0
Today's Low:  409'6
Volume:  8,460
Open:  413'0
Settle:  419'6s
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Jul-02-2015
12:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
@C5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN