Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Live Cattle (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 14 LC4V  165.050  165.200  167.900  165.100  167.900  2.850  167.900s  1:18P Oct 20
LIVE CATTLE  Dec 14 LC4Z  165.050  166.300  168.050  166.000  168.050  2.975  168.025s  1:18P Oct 20
LIVE CATTLE  Feb 15 LC5G  164.025  164.850  167.025  164.850  166.900  2.875  166.900s  1:18P Oct 20
LIVE CATTLE  Apr 15 LC5J  162.050  162.950  165.050  162.950  164.800  2.725  164.775s  1:18P Oct 20
LIVE CATTLE  Jun 15 LC5M  152.750  153.375  155.200  153.375  154.800  2.050  154.800s  1:18P Oct 20
LIVE CATTLE  Aug 15 LC5Q  150.850  151.425  153.850  151.425  152.900  2.050  152.900s  1:18P Oct 20
LIVE CATTLE  Oct 15 LC5V  152.400  152.550  154.100  152.500  154.100  1.700  154.100s  1:18P Oct 20
LIVE CATTLE  Dec 15 LC5Z  152.750  152.800  154.500  152.800  152.800  1.500  154.250s  1:18P Oct 20
LIVE CATTLE  Feb 16 LC6G  152.100    153.850    153.500  1.750  153.850s  1:18P Oct 20
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 14 @LE4V  167.900  167.450  167.475  167.450  167.475  -0.425  167.900  7:06P Oct 20
LIVE CATTLE  Dec 14 @LE4Z  168.025  167.825  168.275  167.625  168.125  0.100  168.025  7:18P Oct 20
LIVE CATTLE  Feb 15 @LE5G  166.900  166.700  166.900  166.500  166.875  -0.025  166.900  7:06P Oct 20
LIVE CATTLE  Apr 15 @LE5J  164.775  164.675  164.675  164.275  164.625  -0.150  164.775  7:06P Oct 20
LIVE CATTLE  Jun 15 @LE5M  154.800  154.375  154.375  154.225  154.300  -0.500  154.800  7:17P Oct 20
LIVE CATTLE  Aug 15 @LE5Q  152.900        152.875    152.900   
LIVE CATTLE  Oct 15 @LE5V  152.400  153.000  154.000  152.600  153.375  1.700  154.100s  3:45P Oct 20
LIVE CATTLE  Dec 15 @LE5Z  152.750  153.325  154.275  152.850  154.025  1.500  154.250s  2:58P Oct 20
LIVE CATTLE  Feb 16 @LE6G  152.100  152.975  153.950  152.400  153.650  1.750  153.850s  1:18P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (LC4V)
Exchange:  CME
Last Trade:  167.900
Change:  2.850
Bid: 
Ask: 
Today's High:  167.900
Today's Low:  165.100
Volume:  1,894
Open:  165.200
Settle:  167.900s
Prev:  165.050
Contract High: 
Contract Low: 
Updated:  Oct-20-2014
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
LC4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN