Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Live Cattle (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 14 LC4Z  170.150  170.000  170.550  168.900  169.250  -0.900  169.250s  1:12P Nov 26
LIVE CATTLE  Feb 15 LC5G  171.025  170.700  171.200  169.400  169.700  -1.350  169.675s  1:12P Nov 26
LIVE CATTLE  Apr 15 LC5J  169.100  168.900  169.450  168.200  168.300  -0.800  168.300s  1:12P Nov 26
LIVE CATTLE  Jun 15 LC5M  161.075  160.425  161.100  159.950  160.600  -0.475  160.600s  1:12P Nov 26
LIVE CATTLE  Aug 15 LC5Q  157.700  157.225  157.900  156.800  157.050  -0.650  157.050s  1:12P Nov 26
LIVE CATTLE  Oct 15 LC5V  158.750  158.350  158.800  158.100  158.200  -0.550  158.200s  1:12P Nov 26
LIVE CATTLE  Dec 15 LC5Z  158.750  158.350  159.050  158.200  158.200  -0.550  158.200s  1:12P Nov 26
LIVE CATTLE  Feb 16 LC6G  157.700      157.500  157.300  -0.200  157.500s  1:12P Nov 26
LIVE CATTLE  Apr 16 LC6J  157.700      157.500    -0.200  157.500s  1:12P Nov 26
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 14 @LE4Z  170.150  169.925  170.675  168.875  169.125  -0.900  169.250s  3:59P Nov 26
LIVE CATTLE  Feb 15 @LE5G  171.025  170.700  171.275  169.275  169.550  -1.350  169.675s  3:59P Nov 26
LIVE CATTLE  Apr 15 @LE5J  169.100  168.975  169.475  167.800  167.950  -0.800  168.300s  3:59P Nov 26
LIVE CATTLE  Jun 15 @LE5M  161.075  160.850  161.125  159.950  160.200  -0.475  160.600s  3:58P Nov 26
LIVE CATTLE  Aug 15 @LE5Q  157.700  157.675  158.150  156.675  156.825  -0.650  157.050s  3:20P Nov 26
LIVE CATTLE  Oct 15 @LE5V  158.750  158.550  159.225  157.775  157.775  -0.550  158.200s  1:26P Nov 26
LIVE CATTLE  Dec 15 @LE5Z  158.750  158.425  159.175  157.875  157.925  -0.550  158.200s  1:47P Nov 26
LIVE CATTLE  Feb 16 @LE6G  157.700  157.700  158.525  157.275  157.275  -0.200  157.500s  1:12P Nov 26
LIVE CATTLE  Apr 16 @LE6J  157.700  157.000  157.000  157.000  157.000  -0.200  157.500s  1:47P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (LC4Z)
Exchange:  CME
Last Trade:  169.250
Change:  - 0.900
Bid: 
Ask: 
Today's High:  170.550
Today's Low:  168.900
Volume:  11,280
Open:  170.000
Settle:  169.250s
Prev:  170.150
Contract High: 
Contract Low: 
Updated:  Nov-26-2014
1:12:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
LC4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN