Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Live Cattle (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 14 LC4J  143.925  143.950  144.250  143.750  144.250  0.325  144.250s  1:11P Apr 24
LIVE CATTLE  Jun 14 LC4M  135.100  135.300  135.850  135.125  135.850  0.750  135.850s  1:11P Apr 24
LIVE CATTLE  Aug 14 LC4Q  134.200  134.200  134.925  134.150  134.925  0.700  134.900s  1:11P Apr 24
LIVE CATTLE  Oct 14 LC4V  138.625  138.525  138.900  138.400  138.875  0.250  138.875s  1:11P Apr 24
LIVE CATTLE  Dec 14 LC4Z  140.725  140.675  141.000  140.550  140.975  0.225  140.950s  1:11P Apr 24
LIVE CATTLE  Feb 15 LC5G  141.450  141.425  141.900  141.425  141.825  0.375  141.825s  1:11P Apr 24
LIVE CATTLE  Apr 15 LC5J  141.525  141.300  142.000  141.300  142.000  0.475  142.000s  1:11P Apr 24
LIVE CATTLE  Jun 15 LC5M  134.750  134.800  135.350  134.800  134.800  0.600  135.350s  1:11P Apr 24
LIVE CATTLE  Aug 15 LC5Q  133.000    134.250    133.700  1.250  134.250s  1:11P Apr 24
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 14 @LE4J  144.250  144.650  144.750  144.650  144.750  0.500  144.250  7:39P Apr 24
LIVE CATTLE  Jun 14 @LE4M  135.850  136.300  136.650  136.300  136.450  0.600  135.850  10:37P Apr 24
LIVE CATTLE  Aug 14 @LE4Q  134.900  135.200  135.400  135.200  135.350  0.450  134.900  9:53P Apr 24
LIVE CATTLE  Oct 14 @LE4V  138.875  139.250  139.250  139.150  139.175  0.300  138.875  10:37P Apr 24
LIVE CATTLE  Dec 14 @LE4Z  140.950  141.300  141.325  141.150  141.300  0.350  140.950  10:18P Apr 24
LIVE CATTLE  Feb 15 @LE5G  141.825  142.100  142.300  142.100  142.175  0.350  141.825  7:51P Apr 24
LIVE CATTLE  Apr 15 @LE5J  142.000  142.150  142.250  142.150  142.250  0.250  142.000  5:40P Apr 24
LIVE CATTLE  Jun 15 @LE5M  135.350  135.750  135.750  135.725  135.750  0.400  135.350  8:53P Apr 24
LIVE CATTLE  Aug 15 @LE5Q  134.250  134.325  134.325  134.325  134.325  0.075  134.250  7:43P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (LC4J)
Exchange:  CME
Last Trade:  144.250
Change:  0.325
Bid: 
Ask: 
Today's High:  144.250
Today's Low:  143.750
Volume:  1,944
Open:  143.950
Settle:  144.250s
Prev:  143.925
Contract High: 
Contract Low: 
Updated:  Apr-24-2014
1:11:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
LC4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN