Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 15 @LE5Q  145.225  145.550  146.525  145.450  146.450  0.475  145.700s  1:54P Jul 31
LIVE CATTLE  Oct 15 @LE5V  146.450  146.650  147.375  145.775  146.550  -0.525  145.925s  1:54P Jul 31
LIVE CATTLE  Dec 15 @LE5Z  148.125  148.325  148.950  147.375  148.050  -0.675  147.450s  1:54P Jul 31
LIVE CATTLE  Feb 16 @LE6G  148.250  148.525  148.950  147.375  147.900  -0.800  147.450s  1:52P Jul 31
LIVE CATTLE  Apr 16 @LE6J  147.175  147.325  147.925  146.400  146.975  -0.525  146.650s  1:54P Jul 31
LIVE CATTLE  Jun 16 @LE6M  140.250  140.275  140.650  139.400  139.800  -0.525  139.725s  1:45P Jul 31
LIVE CATTLE  Aug 16 @LE6Q  138.825  138.975  139.250  137.975  138.100  -0.550  138.275s  1:31P Jul 31
LIVE CATTLE  Oct 16 @LE6V  140.875  140.900  141.175  140.275  140.450  -0.300  140.575s  1:50P Jul 31
LIVE CATTLE  Dec 16 @LE6Z  141.175  141.750  141.750  141.250  141.700  0.450  141.625s  1:01P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE5Q)
Exchange:  CME
Last Trade:  146.450
Change:  0.475
Bid:  145.250
Ask:  146.600
Today's High:  146.525
Today's Low:  145.450
Volume:  10,755
Open:  145.550
Settle:  145.700s
Prev:  145.225
Contract High: 
Contract Low: 
Updated:  Jul-31-2015
1:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@LE5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN