Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Live Cattle (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 15 LC5J  161.175  160.200  160.400  160.100  160.150  -1.025  161.175  9:08A Apr 27
LIVE CATTLE  Jun 15 LC5M  151.200  149.900  150.900  149.900  150.375  -0.825  151.200  10:02A Apr 27
LIVE CATTLE  Aug 15 LC5Q  149.725  148.050  148.500  148.050  148.050  -1.675  149.725  9:08A Apr 27
LIVE CATTLE  Oct 15 LC5V  151.225      150.000  151.275    151.225   
LIVE CATTLE  Dec 15 LC5Z  152.000      150.750  151.950    152.000   
LIVE CATTLE  Feb 16 LC6G  150.075  151.300  151.300  151.300  151.300  1.300  151.375s  1:18P Apr 24
LIVE CATTLE  Apr 16 LC6J  149.275  150.500  150.500  150.500  150.500  1.250  150.525s  1:18P Apr 24
LIVE CATTLE  Jun 16 LC6M  141.975    143.400    139.600  1.950  143.925s  1:18P Apr 24
LIVE CATTLE  Aug 16 LC6Q  140.000        141.150  1.950  141.950s  1:18P Apr 24
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 15 @LE5J  161.175  160.050  160.650  159.625  160.250  -0.925  161.175  10:17A Apr 27
LIVE CATTLE  Jun 15 @LE5M  151.200  149.500  150.900  149.425  150.150  -1.050  151.200  10:17A Apr 27
LIVE CATTLE  Aug 15 @LE5Q  149.725  147.700  149.075  147.700  148.275  -1.450  149.725  10:17A Apr 27
LIVE CATTLE  Oct 15 @LE5V  151.225  149.225  150.625  149.075  150.100  -1.125  151.225  10:16A Apr 27
LIVE CATTLE  Dec 15 @LE5Z  152.000  150.300  151.350  150.250  150.875  -1.125  152.000  10:14A Apr 27
LIVE CATTLE  Feb 16 @LE6G  151.375  149.775  150.675  149.775  150.200  -1.175  151.375  10:15A Apr 27
LIVE CATTLE  Apr 16 @LE6J  150.525  148.900  149.550  148.850  149.200  -1.325  150.525  10:14A Apr 27
LIVE CATTLE  Jun 16 @LE6M  143.925  142.975  142.975  142.775  142.825  -1.100  143.925  10:16A Apr 27
LIVE CATTLE  Aug 16 @LE6Q  140.000  139.625  141.950  139.525  141.950  1.950  141.950s  1:18P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (LC5J)
Exchange:  CME
Last Trade:  160.150
Change:  - 1.025
Bid: 
Ask:  160.100
Today's High:  160.400
Today's Low:  160.100
Volume:  1,441
Open:  160.200
Settle:  161.175
Prev:  161.175
Contract High: 
Contract Low: 
Updated:  Apr-27-2015
9:08:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
LC5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN