Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  183.600  183.500  185.300  182.900  185.225  1.400  185.000s  1:04P Mar 28
LIVE CATTLE  Jun 24 @LE4M  178.675  178.450  180.550  177.750  180.550  1.575  180.250s  1:04P Mar 28
LIVE CATTLE  Aug 24 @LE4Q  176.675  176.600  178.500  175.750  178.475  1.525  178.200s  1:04P Mar 28
LIVE CATTLE  Oct 24 @LE4V  179.825  180.000  181.650  179.000  181.600  1.550  181.375s  1:04P Mar 28
LIVE CATTLE  Dec 24 @LE4Z  184.175  183.825  185.975  183.350  185.875  1.500  185.675s  1:04P Mar 28
LIVE CATTLE  Feb 25 @LE5G  187.525  187.550  189.250  186.750  189.100  1.450  188.975s  1:03P Mar 28
LIVE CATTLE  Apr 25 @LE5J  189.275  189.000  190.900  188.825  190.750  1.450  190.725s  1:03P Mar 28
LIVE CATTLE  Jun 25 @LE5M  184.175  184.225  185.675  184.225  185.675  1.400  185.575s  1:01P Mar 28
LIVE CATTLE  Aug 25 @LE5Q  181.950  183.025  183.525  182.925  183.525  1.575  183.525s  1:00P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  185.225
Change:  1.400
Bid:  183.700
Ask:  185.500
Today's High:  185.300
Today's Low:  182.900
Volume:  11,012
Open:  183.500
Settle:  185.000s
Prev:  183.600
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@LE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN