Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Live Cattle (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 14 LC4Z  156.425  157.200  158.625  157.150  158.500  2.275  158.700s  1:15P Dec 18
LIVE CATTLE  Feb 15 LC5G  155.825  157.500  158.825  155.150  158.825  2.700  158.525s  1:15P Dec 18
LIVE CATTLE  Apr 15 LC5J  155.550  157.250  158.150  155.200  158.000  2.650  158.200s  1:15P Dec 18
LIVE CATTLE  Jun 15 LC5M  148.175  150.350  150.900  148.425  150.425  2.275  150.450s  1:15P Dec 18
LIVE CATTLE  Aug 15 LC5Q  145.275  146.800  148.275  146.800  146.800  2.975  148.250s  1:15P Dec 18
LIVE CATTLE  Oct 15 LC5V  147.525  149.650  149.650  149.650  149.650  2.125  149.650s  1:15P Dec 18
LIVE CATTLE  Dec 15 LC5Z  148.075  151.000  151.000  151.000  151.000  2.925  151.000s  1:15P Dec 18
LIVE CATTLE  Feb 16 LC6G  148.000    150.000    150.050  2.750  150.750s  1:15P Dec 18
LIVE CATTLE  Apr 16 LC6J  148.750    150.000    159.200  1.650  150.400s  1:15P Dec 18
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 14 @LE4Z  156.425  156.500  159.425  155.950  159.075  2.275  158.700s  3:57P Dec 18
LIVE CATTLE  Feb 15 @LE5G  155.825  155.600  158.825  155.100  158.825  2.700  158.525s  3:53P Dec 18
LIVE CATTLE  Apr 15 @LE5J  155.550  155.450  158.550  154.875  158.400  2.650  158.200s  3:59P Dec 18
LIVE CATTLE  Jun 15 @LE5M  148.175  147.900  151.175  147.900  151.050  2.275  150.450s  3:58P Dec 18
LIVE CATTLE  Aug 15 @LE5Q  145.275  145.550  148.275  145.550  148.275  2.975  148.250s  1:19P Dec 18
LIVE CATTLE  Oct 15 @LE5V  147.525  147.675  150.525  146.850  150.500  2.125  149.650s  3:31P Dec 18
LIVE CATTLE  Dec 15 @LE5Z  148.075  148.250  151.075  148.250  151.050  2.925  151.000s  1:15P Dec 18
LIVE CATTLE  Feb 16 @LE6G  148.000  148.625  150.775  148.550  150.775  2.750  150.750s  1:15P Dec 18
LIVE CATTLE  Apr 16 @LE6J  148.750  149.725  151.000  149.500  150.900  1.650  150.400s  1:15P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (LC4Z)
Exchange:  CME
Last Trade:  158.500
Change:  2.275
Bid: 
Ask: 
Today's High:  158.625
Today's Low:  157.150
Volume:  2,442
Open:  157.200
Settle:  158.700s
Prev:  156.425
Contract High: 
Contract Low: 
Updated:  Dec-18-2014
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
LC4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN