Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Live Cattle (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 13 LC3M  119.825  119.400  119.900  119.200  119.500  -0.325  119.500s  1:10P Jun 18
LIVE CATTLE  Aug 13 LC3Q  119.250  119.100  119.650  118.675  119.050  -0.225  119.025s  1:10P Jun 18
LIVE CATTLE  Oct 13 LC3V  122.675  122.500  123.125  122.250  122.525  -0.150  122.525s  1:10P Jun 18
LIVE CATTLE  Dec 13 LC3Z  125.300  124.900  125.600  124.875  125.000  -0.275  125.025s  1:10P Jun 18
LIVE CATTLE  Feb 14 LC4G  126.275  126.025  126.800  126.025  126.200  -0.075  126.200s  1:10P Jun 18
LIVE CATTLE  Apr 14 LC4J  127.900  127.750  128.000  127.475  127.750  -0.150  127.750s  1:10P Jun 18
LIVE CATTLE  Jun 14 LC4M  123.350  123.450  123.450  123.050  123.050  -0.300  123.050s  1:10P Jun 18
LIVE CATTLE  Aug 14 LC4Q                 
LIVE CATTLE  Oct 14 LC4V                 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 13 @LE3M  119.500  119.425  119.725  119.425  119.725  0.225  119.500  9:45P Jun 18
LIVE CATTLE  Aug 13 @LE3Q  119.025  119.000  119.250  119.000  119.175  0.150  119.025  12:15A Jun 19
LIVE CATTLE  Oct 13 @LE3V  122.525  122.575  122.750  122.550  122.700  0.175  122.525  12:12A Jun 19
LIVE CATTLE  Dec 13 @LE3Z  125.025  125.175  125.250  125.175  125.200  0.175  125.025  12:15A Jun 19
LIVE CATTLE  Feb 14 @LE4G  126.200  126.175  126.350  126.050  126.350  0.150  126.200  12:12A Jun 19
LIVE CATTLE  Apr 14 @LE4J  127.750  127.750  127.750  127.700  127.700  -0.050  127.750  9:40P Jun 18
LIVE CATTLE  Jun 14 @LE4M  123.050        123.475    123.050   
LIVE CATTLE  Aug 14 @LE4Q                 
LIVE CATTLE  Oct 14 @LE4V                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (LC3M)
Exchange:  CME
Last Trade:  119.500
Change:  - 0.325
Bid: 
Ask: 
Today's High:  119.900
Today's Low:  119.200
Volume:  2,598
Open:  119.400
Settle:  119.500s
Prev:  119.825
Contract High:  133.300
Contract Low:  118.800
Updated:  Jun-18-2013
1:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Open for Business
Katie Micik – Markets Editor Bio
Posted at Thursday, June 13, 2013 5:05PM CDT
LC3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN