Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 15 @LE5V  141.325  141.325  142.050  140.100  141.625  0.300  141.225  1:45P Sep 02
LIVE CATTLE  Dec 15 @LE5Z  143.625  143.575  144.150  142.200  143.750  0.125  143.325  1:45P Sep 02
LIVE CATTLE  Feb 16 @LE6G  143.300  143.275  143.925  141.925  143.325  0.025  143.200  1:36P Sep 02
LIVE CATTLE  Apr 16 @LE6J  142.000  142.000  142.625  140.750  142.225  0.225  142.100  1:29P Sep 02
LIVE CATTLE  Jun 16 @LE6M  133.850  133.900  134.650  132.825  134.150  0.300  134.000  1:44P Sep 02
LIVE CATTLE  Aug 16 @LE6Q  131.850  131.750  132.675  131.150  132.225  0.375  132.225  1:01P Sep 02
LIVE CATTLE  Oct 16 @LE6V  134.225  134.000  134.925  133.500  134.600  0.375  134.600  1:01P Sep 02
LIVE CATTLE  Dec 16 @LE6Z  135.200  134.775  136.000  134.775  135.875  0.475  135.675  1:01P Sep 02
LIVE CATTLE  Feb 17 @LE7G  137.500  135.500  135.500  134.500  135.000  -2.475  135.025  1:01P Sep 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE5V)
Exchange:  CME
Last Trade:  141.625
Change:  0.300
Bid:  141.600
Ask:  141.625
Today's High:  142.050
Today's Low:  140.100
Volume:  28,637
Open:  141.325
Settle:  141.225
Prev:  141.325
Contract High: 
Contract Low: 
Updated:  Sep-02-2015
1:44:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
@LE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN