Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Live Cattle (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 14 LC4Z  167.325  167.450  167.750  165.500  166.100  -1.275  166.050s  1:10P Oct 31
LIVE CATTLE  Feb 15 LC5G  167.475  167.500  167.800  165.600  166.100  -1.375  166.100s  1:10P Oct 31
LIVE CATTLE  Apr 15 LC5J  166.175  166.100  166.325  165.300  165.525  -0.575  165.600s  1:10P Oct 31
LIVE CATTLE  Jun 15 LC5M  155.600  155.950  155.950  155.100  155.750  0.100  155.700s  1:10P Oct 31
LIVE CATTLE  Aug 15 LC5Q  153.025  153.150  153.150  152.600  153.000  -0.025  153.000s  1:10P Oct 31
LIVE CATTLE  Oct 15 LC5V  154.550  154.350  154.350  153.950  154.250  -0.300  154.250s  1:10P Oct 31
LIVE CATTLE  Dec 15 LC5Z  154.950  154.700  154.700  154.350  154.700  -0.250  154.700s  1:10P Oct 31
LIVE CATTLE  Feb 16 LC6G  154.000    153.750  153.625  153.500  -0.250  153.750s  1:10P Oct 31
LIVE CATTLE  Apr 16 LC6J              153.600s   
LIVE CATTLE  Oct 14 LC4V  170.500    171.800  167.000  169.000  -1.000  169.500s  12:20P Oct 31
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 14 @LE4Z  167.325  167.450  167.750  165.450  166.250  -1.275  166.050s  1:54P Oct 31
LIVE CATTLE  Feb 15 @LE5G  167.475  167.475  167.800  165.525  166.200  -1.375  166.100s  1:52P Oct 31
LIVE CATTLE  Apr 15 @LE5J  166.175  166.150  166.750  164.925  165.600  -0.575  165.600s  1:54P Oct 31
LIVE CATTLE  Jun 15 @LE5M  155.600  155.800  156.300  154.900  155.700  0.100  155.700s  1:54P Oct 31
LIVE CATTLE  Aug 15 @LE5Q  153.025  153.100  153.425  152.350  153.125  -0.025  153.000s  1:51P Oct 31
LIVE CATTLE  Oct 15 @LE5V  154.550  154.425  154.675  153.725  154.275  -0.300  154.250s  1:26P Oct 31
LIVE CATTLE  Dec 15 @LE5Z  154.950  154.350  154.825  154.000  154.475  -0.250  154.700s  1:51P Oct 31
LIVE CATTLE  Feb 16 @LE6G  154.000  154.000  154.100  153.325  153.675  -0.250  153.750s  1:32P Oct 31
LIVE CATTLE  Apr 16 @LE6J              153.600s   
LIVE CATTLE  Oct 14 @LE4V  170.500  171.000  171.975  168.000  169.750  -1.000  169.500s  12:20P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (LC4Z)
Exchange:  CME
Last Trade:  166.100
Change:  - 1.275
Bid: 
Ask: 
Today's High:  167.750
Today's Low:  165.500
Volume:  23,760
Open:  167.450
Settle:  166.050s
Prev:  167.325
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
1:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
LC4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN