Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Live Cattle (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 14 LC4V  169.050  169.200  169.300  167.700  168.250  -0.800  168.250s  1:07P Oct 24
LIVE CATTLE  Dec 14 LC4Z  169.100  169.700  169.700  166.600  167.150  -2.200  166.900s  1:07P Oct 24
LIVE CATTLE  Feb 15 LC5G  168.850  169.100  169.200  166.300  166.550  -2.300  166.550s  1:07P Oct 24
LIVE CATTLE  Apr 15 LC5J  167.050  164.400  164.850  164.400  164.750  -2.275  164.775s  1:07P Oct 24
LIVE CATTLE  Jun 15 LC5M  156.225  156.400  156.400  154.150  154.400  -1.825  154.400s  1:07P Oct 24
LIVE CATTLE  Aug 15 LC5Q  154.075  154.025  154.025  152.100  152.550  -1.525  152.550s  1:07P Oct 24
LIVE CATTLE  Oct 15 LC5V  154.900  154.700  154.700  153.250  153.500  -1.400  153.500s  1:07P Oct 24
LIVE CATTLE  Dec 15 LC5Z  155.000  154.800  154.800  153.650  153.800  -1.200  153.800s  1:07P Oct 24
LIVE CATTLE  Feb 16 LC6G  154.500    153.275  153.275  153.500  -1.200  153.300s  1:07P Oct 24
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 14 @LE4V  169.050  169.975  170.100  167.575  168.775  -0.800  168.250s  1:50P Oct 24
LIVE CATTLE  Dec 14 @LE4Z  169.100  169.725  169.975  166.500  167.525  -2.200  166.900s  1:54P Oct 24
LIVE CATTLE  Feb 15 @LE5G  168.850  169.075  169.400  166.050  167.050  -2.300  166.550s  1:54P Oct 24
LIVE CATTLE  Apr 15 @LE5J  167.050  167.000  167.500  164.350  165.125  -2.275  164.775s  1:54P Oct 24
LIVE CATTLE  Jun 15 @LE5M  156.225  156.200  156.500  154.000  154.750  -1.825  154.400s  1:54P Oct 24
LIVE CATTLE  Aug 15 @LE5Q  154.075  154.100  154.200  151.875  152.800  -1.525  152.550s  1:54P Oct 24
LIVE CATTLE  Oct 15 @LE5V  154.900  154.725  155.000  152.750  153.450  -1.400  153.500s  1:14P Oct 24
LIVE CATTLE  Dec 15 @LE5Z  155.000  154.925  155.075  152.950  154.050  -1.200  153.800s  1:34P Oct 24
LIVE CATTLE  Feb 16 @LE6G  154.500  154.750  154.875  152.650  152.650  -1.200  153.300s  1:07P Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (LC4V)
Exchange:  CME
Last Trade:  168.250
Change:  - 0.800
Bid: 
Ask: 
Today's High:  169.300
Today's Low:  167.700
Volume:  2,154
Open:  169.200
Settle:  168.250s
Prev:  169.050
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
1:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
LC4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN