Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Live Cattle (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 14 LC4J  145.275  145.300  145.800  145.050  145.800  0.475  145.750s  1:15P Apr 16
LIVE CATTLE  Jun 14 LC4M  135.425  135.550  135.900  135.300  135.625  0.200  135.625s  1:15P Apr 16
LIVE CATTLE  Aug 14 LC4Q  133.400  133.400  133.700  133.175  133.575  0.150  133.550s  1:15P Apr 16
LIVE CATTLE  Oct 14 LC4V  137.450  137.525  137.850  137.350  137.850  0.400  137.850s  1:15P Apr 16
LIVE CATTLE  Dec 14 LC4Z  139.850  139.750  140.000  139.625  140.000  0.125  139.975s  1:15P Apr 16
LIVE CATTLE  Feb 15 LC5G  140.900  140.725  140.900  140.600  140.725  -0.100  140.800s  1:15P Apr 16
LIVE CATTLE  Apr 15 LC5J  141.000  140.650  140.950  140.650  140.950  -0.050  140.950s  1:15P Apr 16
LIVE CATTLE  Jun 15 LC5M  134.600        134.850  0.000  134.600s  1:15P Apr 16
LIVE CATTLE  Aug 15 LC5Q  133.300        133.700  0.000  133.300s  1:15P Apr 16
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 14 @LE4J  145.750  145.750  145.750  145.350  145.675  -0.075  145.750  7:02A Apr 17
LIVE CATTLE  Jun 14 @LE4M  135.625  135.625  135.750  135.350  135.650  0.025  135.625  7:18A Apr 17
LIVE CATTLE  Aug 14 @LE4Q  133.550  133.475  133.625  133.325  133.625  0.075  133.550  7:18A Apr 17
LIVE CATTLE  Oct 14 @LE4V  137.850  137.750  138.150  137.725  138.125  0.275  137.850  6:59A Apr 17
LIVE CATTLE  Dec 14 @LE4Z  139.975  139.900  140.250  139.800  140.250  0.275  139.975  7:06A Apr 17
LIVE CATTLE  Feb 15 @LE5G  140.800  140.750  141.050  140.700  141.050  0.250  140.800  7:06A Apr 17
LIVE CATTLE  Apr 15 @LE5J  140.950  140.800  140.900  140.800  140.875  -0.075  140.950  7:06A Apr 17
LIVE CATTLE  Jun 15 @LE5M  134.600  134.750  134.750  134.650  134.675  0.075  134.600  8:36P Apr 16
LIVE CATTLE  Aug 15 @LE5Q  133.300        133.175  0.000  133.300s  4:12P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (LC4J)
Exchange:  CME
Last Trade:  145.800
Change:  0.475
Bid: 
Ask: 
Today's High:  145.800
Today's Low:  145.050
Volume:  2,600
Open:  145.300
Settle:  145.750s
Prev:  145.275
Contract High: 
Contract Low: 
Updated:  Apr-16-2014
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
LC4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN