Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
LIBOR - CME (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Nov 14 EM4X  99.8450          0.0000  99.8450s  2:11P Oct 23
1 MONTH EURO... Dec 14 EM4Z  99.8450          0.0000  99.8450s  2:11P Oct 23
1 MONTH EURO... Jan 15 EM5F  99.8450          0.0000  99.8450s  2:11P Oct 23
1 MONTH EURO... Feb 15 EM5G  99.8275          -0.0050  99.8225s  2:11P Oct 23
1 MONTH EURO... Mar 15 EM5H  99.8250          -0.0050  99.8200s  2:11P Oct 23
1 MONTH EURO... Apr 15 EM5J  99.8600          -0.0100  99.8500s  2:11P Oct 23
1 MONTH EURO... May 15 EM5K  99.8475          -0.0100  99.8375s  2:11P Oct 23
1 MONTH EURO... Jun 15 EM5M  99.7750          -0.0100  99.7650s  2:11P Oct 23
1 MONTH EURO... Jul 15 EM5N  99.7525          -0.0150  99.7375s  2:11P Oct 23
1 MONTH EURO... Aug 15 EM5Q  99.7450          -0.0150  99.7300s  2:11P Oct 23
1 MONTH EURO... Sep 15 EM5U  99.6000          -0.0150  99.5850s  2:11P Oct 23
1 MONTH EURO... Oct 15 EM5V  99.5000          -0.0250  99.4750s  2:11P Oct 23
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Nov 14 @EM4X  99.8450    99.8450  99.8450  99.8500  0.0000  99.8450s  2:11P Oct 23
1 MONTH EURO... Dec 14 @EM4Z  99.8450    99.8400      0.0000  99.8450s  2:11P Oct 23
1 MONTH EURO... Jan 15 @EM5F  99.8450    99.8450  99.8450  99.8075  0.0000  99.8450s  2:11P Oct 23
1 MONTH EURO... Feb 15 @EM5G  99.8275          -0.0050  99.8225s  2:11P Oct 23
1 MONTH EURO... Mar 15 @EM5H  99.8250        99.8275  -0.0050  99.8200s  2:11P Oct 23
1 MONTH EURO... Apr 15 @EM5J  99.8600        99.8050  -0.0100  99.8500s  2:11P Oct 23
1 MONTH EURO... May 15 @EM5K  99.8475        99.7275  -0.0100  99.8375s  2:11P Oct 23
1 MONTH EURO... Jun 15 @EM5M  99.7750        99.7075  -0.0100  99.7650s  2:11P Oct 23
1 MONTH EURO... Jul 15 @EM5N  99.7525        99.6500  -0.0150  99.7375s  2:11P Oct 23
1 MONTH EURO... Aug 15 @EM5Q  99.7450        99.6350  -0.0150  99.7300s  2:11P Oct 23
1 MONTH EURO... Sep 15 @EM5U  99.6000          -0.0150  99.5850s  2:11P Oct 23
1 MONTH EURO... Oct 15 @EM5V  99.5000          -0.0250  99.4750s  2:11P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (EM4X)
Exchange:  CME
Last Trade:  99.8450
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.8450s
Prev:  99.8450
Contract High: 
Contract Low: 
Updated:  Oct-23-2014
2:11:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
EM4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN