Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
LIBOR - CME (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Feb 15 EM5G  99.8300          -0.0025  99.8275s  2:10P Jan 29
1 MONTH EURO... Mar 15 EM5H  99.8250          -0.0025  99.8225s  2:10P Jan 29
1 MONTH EURO... Apr 15 EM5J  99.8250          -0.0050  99.8200s  2:10P Jan 29
1 MONTH EURO... May 15 EM5K  99.8125          0.0125  99.8250s  2:10P Jan 29
1 MONTH EURO... Jun 15 EM5M  99.7600          -0.0050  99.7550s  2:10P Jan 29
1 MONTH EURO... Jul 15 EM5N  99.7300          -0.0100  99.7200s  2:10P Jan 29
1 MONTH EURO... Aug 15 EM5Q  99.7150          -0.0150  99.7000s  2:10P Jan 29
1 MONTH EURO... Sep 15 EM5U  99.6325          -0.0025  99.6300s  2:10P Jan 29
1 MONTH EURO... Oct 15 EM5V  99.5900          -0.0225  99.5675s  2:10P Jan 29
1 MONTH EURO... Nov 15 EM5X  99.5750          -0.0150  99.5600s  2:10P Jan 29
1 MONTH EURO... Dec 15 EM5Z  99.4800          -0.0075  99.4725s  2:10P Jan 29
1 MONTH EURO... Jan 16 EM6F  99.4200          -0.0225  99.3975s  2:10P Jan 29
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Feb 15 @EM5G  99.8300    99.8275  99.8275  99.8300  -0.0025  99.8275s  2:10P Jan 29
1 MONTH EURO... Mar 15 @EM5H  99.8250  99.8225  99.8225  99.8225  99.8225  -0.0025  99.8225s  2:10P Jan 29
1 MONTH EURO... Apr 15 @EM5J  99.8250  99.8200  99.8200  99.8200  99.8200  -0.0050  99.8200s  2:10P Jan 29
1 MONTH EURO... May 15 @EM5K  99.8125    99.8063  99.8063  99.7975  0.0125  99.8250s  2:10P Jan 29
1 MONTH EURO... Jun 15 @EM5M  99.7600  99.7550  99.7550  99.7525  99.7525  -0.0050  99.7550s  2:10P Jan 29
1 MONTH EURO... Jul 15 @EM5N  99.7300  99.7150  99.7150  99.7150  99.7150  -0.0100  99.7200s  2:10P Jan 29
1 MONTH EURO... Aug 15 @EM5Q  99.7150  99.7000  99.7000  99.7000  99.7000  -0.0150  99.7000s  2:10P Jan 29
1 MONTH EURO... Sep 15 @EM5U  99.6325    99.6300  99.6300  99.6225  -0.0025  99.6300s  2:10P Jan 29
1 MONTH EURO... Oct 15 @EM5V  99.5900    99.5675  99.5675    -0.0225  99.5675s  2:10P Jan 29
1 MONTH EURO... Nov 15 @EM5X  99.5750    99.5600  99.5600    -0.0150  99.5600s  2:10P Jan 29
1 MONTH EURO... Dec 15 @EM5Z  99.4800    99.4713  99.4700  99.4525  -0.0075  99.4725s  2:10P Jan 29
1 MONTH EURO... Jan 16 @EM6F  99.4200    99.3975  99.3975    -0.0225  99.3975s  2:10P Jan 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (EM5G)
Exchange:  CME
Last Trade:  99.8275
Change:  -0.0025
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.8275s
Prev:  99.8300
Contract High: 
Contract Low: 
Updated:  Jan-29-2015
2:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
EM5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN