Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
LIBOR - CME (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Sep 14 EM4U  99.8450          0.0000  99.8450s  2:01P Aug 27
1 MONTH EURO... Oct 14 EM4V  99.8425          0.0000  99.8425s  2:01P Aug 27
1 MONTH EURO... Nov 14 EM4X  99.8400          0.0000  99.8400s  2:01P Aug 27
1 MONTH EURO... Dec 14 EM4Z  99.8375          0.0000  99.8375s  2:01P Aug 27
1 MONTH EURO... Jan 15 EM5F  99.8300          -0.0025  99.8275s  2:01P Aug 27
1 MONTH EURO... Feb 15 EM5G  99.8200          0.0000  99.8200s  2:01P Aug 27
1 MONTH EURO... Mar 15 EM5H  99.7600          0.0025  99.7625s  2:01P Aug 27
1 MONTH EURO... Apr 15 EM5J  99.7375          0.0025  99.7400s  2:01P Aug 27
1 MONTH EURO... May 15 EM5K  99.7050          0.0000  99.7050s  2:01P Aug 27
1 MONTH EURO... Jun 15 EM5M  99.5900          0.0025  99.5925s  2:01P Aug 27
1 MONTH EURO... Jul 15 EM5N  99.5400          0.0050  99.5450s  2:01P Aug 27
1 MONTH EURO... Aug 15 EM5Q  99.4975          0.0100  99.5075s  2:01P Aug 27
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Sep 14 @EM4U  99.8450    99.8450  99.8450  99.8475  0.0000  99.8450s  2:01P Aug 27
1 MONTH EURO... Oct 14 @EM4V  99.8425    99.8450  99.8450  99.8475  0.0000  99.8425s  2:01P Aug 27
1 MONTH EURO... Nov 14 @EM4X  99.8400  99.8425  99.8425  99.8425  99.8425  0.0000  99.8400s  2:01P Aug 27
1 MONTH EURO... Dec 14 @EM4Z  99.8375    99.8375  99.8375    0.0000  99.8375s  2:01P Aug 27
1 MONTH EURO... Jan 15 @EM5F  99.8300    99.8300  99.8300  99.8075  -0.0025  99.8275s  2:01P Aug 27
1 MONTH EURO... Feb 15 @EM5G  99.8200    99.8213  99.8213    0.0000  99.8200s  2:01P Aug 27
1 MONTH EURO... Mar 15 @EM5H  99.7600    99.7613  99.7613  99.7600  0.0025  99.7625s  2:01P Aug 27
1 MONTH EURO... Apr 15 @EM5J  99.7375    99.7388  99.7388  99.7300  0.0025  99.7400s  2:01P Aug 27
1 MONTH EURO... May 15 @EM5K  99.7050    99.7063  99.7063  99.7275  0.0000  99.7050s  2:01P Aug 27
1 MONTH EURO... Jun 15 @EM5M  99.5900    99.5938  99.5938  99.6050  0.0025  99.5925s  2:01P Aug 27
1 MONTH EURO... Jul 15 @EM5N  99.5400    99.5463  99.5463    0.0050  99.5450s  2:01P Aug 27
1 MONTH EURO... Aug 15 @EM5Q  99.4975    99.5038  99.5038    0.0100  99.5075s  2:01P Aug 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (EM4U)
Exchange:  CME
Last Trade:  99.8450
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.8450s
Prev:  99.8450
Contract High: 
Contract Low: 
Updated:  Aug-27-2014
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
EM4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN