Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
LIBOR - CME (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Nov 14 EM4X  99.8450          0.0000  99.8450s  2:10P Oct 31
1 MONTH EURO... Dec 14 EM4Z  99.8450          0.0000  99.8450s  2:10P Oct 31
1 MONTH EURO... Jan 15 EM5F  99.8500          -0.0050  99.8450s  2:10P Oct 31
1 MONTH EURO... Feb 15 EM5G  99.8275          0.0200  99.8475s  2:10P Oct 31
1 MONTH EURO... Mar 15 EM5H  99.8250          0.0250  99.8500s  2:10P Oct 31
1 MONTH EURO... Apr 15 EM5J  99.8400          -0.0200  99.8200s  2:10P Oct 31
1 MONTH EURO... May 15 EM5K  99.8275          -0.0150  99.8125s  2:10P Oct 31
1 MONTH EURO... Jun 15 EM5M  99.7550          -0.0100  99.7450s  2:10P Oct 31
1 MONTH EURO... Jul 15 EM5N  99.7075          -0.0275  99.6800s  2:10P Oct 31
1 MONTH EURO... Aug 15 EM5Q  99.7000          -0.0250  99.6750s  2:10P Oct 31
1 MONTH EURO... Sep 15 EM5U  99.5550          -0.0200  99.5350s  2:10P Oct 31
1 MONTH EURO... Oct 15 EM5V  99.4500          -0.0200  99.4300s  2:10P Oct 31
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Nov 14 @EM4X  99.8450    99.8450  99.8450  99.8500  0.0000  99.8450s  2:10P Oct 31
1 MONTH EURO... Dec 14 @EM4Z  99.8450    99.8450  99.8450    0.0000  99.8450s  2:10P Oct 31
1 MONTH EURO... Jan 15 @EM5F  99.8500  99.8425  99.8425  99.8425  99.8425  -0.0050  99.8450s  2:10P Oct 31
1 MONTH EURO... Feb 15 @EM5G  99.8275    99.8488  99.8488    0.0200  99.8475s  2:10P Oct 31
1 MONTH EURO... Mar 15 @EM5H  99.8250    99.8513  99.8500  99.8275  0.0250  99.8500s  2:10P Oct 31
1 MONTH EURO... Apr 15 @EM5J  99.8400    99.8200  99.8200  99.8050  -0.0200  99.8200s  2:10P Oct 31
1 MONTH EURO... May 15 @EM5K  99.8275    99.8100  99.8100  99.7275  -0.0150  99.8125s  2:10P Oct 31
1 MONTH EURO... Jun 15 @EM5M  99.7550    99.7425  99.7425  99.7075  -0.0100  99.7450s  2:10P Oct 31
1 MONTH EURO... Jul 15 @EM5N  99.7075    99.6788  99.6788  99.6500  -0.0275  99.6800s  2:10P Oct 31
1 MONTH EURO... Aug 15 @EM5Q  99.7000    99.6763  99.6763  99.6350  -0.0250  99.6750s  2:10P Oct 31
1 MONTH EURO... Sep 15 @EM5U  99.5550    99.5375  99.5375    -0.0200  99.5350s  2:10P Oct 31
1 MONTH EURO... Oct 15 @EM5V  99.4500          -0.0200  99.4300s  2:10P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (EM4X)
Exchange:  CME
Last Trade:  99.8450
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.8450s
Prev:  99.8450
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
2:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
EM4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN