Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
LIBOR - CME (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Apr 15 EM5J  99.8225          0.0000  99.8225s  2:01P Apr 01
1 MONTH EURO... May 15 EM5K  99.8200          -0.0025  99.8175s  2:01P Apr 01
1 MONTH EURO... Jun 15 EM5M  99.7900          0.0000  99.7900s  2:01P Apr 01
1 MONTH EURO... Jul 15 EM5N  99.7625          0.0000  99.7625s  2:01P Apr 01
1 MONTH EURO... Aug 15 EM5Q  99.7425          0.0000  99.7425s  2:01P Apr 01
1 MONTH EURO... Sep 15 EM5U  99.6600          0.0050  99.6650s  2:01P Apr 01
1 MONTH EURO... Oct 15 EM5V  99.6075          0.0125  99.6200s  2:01P Apr 01
1 MONTH EURO... Nov 15 EM5X  99.5950          0.0075  99.6025s  2:01P Apr 01
1 MONTH EURO... Dec 15 EM5Z  99.5025          0.0150  99.5175s  2:01P Apr 01
1 MONTH EURO... Jan 16 EM6F  99.4325          0.0150  99.4475s  2:01P Apr 01
1 MONTH EURO... Feb 16 EM6G  99.4175          0.0200  99.4375s  2:01P Apr 01
1 MONTH EURO... Mar 16 EM6H  99.3275          0.0225  99.3500s  2:01P Apr 01
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Apr 15 @EM5J  99.8225    99.8225  99.8225  99.8200  0.0000  99.8225s  2:01P Apr 01
1 MONTH EURO... May 15 @EM5K  99.8200  99.8175  99.8175  99.8175  99.8175  -0.0025  99.8175s  2:01P Apr 01
1 MONTH EURO... Jun 15 @EM5M  99.7900  99.7900  99.7900  99.7875  99.7875  0.0000  99.7900s  2:01P Apr 01
1 MONTH EURO... Jul 15 @EM5N  99.7625  99.7625  99.7625  99.7625  99.7625  0.0000  99.7625s  2:01P Apr 01
1 MONTH EURO... Aug 15 @EM5Q  99.7425    99.7500  99.7450  99.7425  0.0000  99.7425s  2:01P Apr 01
1 MONTH EURO... Sep 15 @EM5U  99.6600    99.6675  99.6675  99.6225  0.0050  99.6650s  2:01P Apr 01
1 MONTH EURO... Oct 15 @EM5V  99.6075    99.6200  99.6200    0.0125  99.6200s  2:01P Apr 01
1 MONTH EURO... Nov 15 @EM5X  99.5950    99.6063  99.6063    0.0075  99.6025s  2:01P Apr 01
1 MONTH EURO... Dec 15 @EM5Z  99.5025    99.5175  99.5175  99.4425  0.0150  99.5175s  2:01P Apr 01
1 MONTH EURO... Jan 16 @EM6F  99.4325    99.4488  99.4488    0.0150  99.4475s  2:01P Apr 01
1 MONTH EURO... Feb 16 @EM6G  99.4175    99.4375  99.4375    0.0200  99.4375s  2:01P Apr 01
1 MONTH EURO... Mar 16 @EM6H  99.3275    99.3500  99.3500    0.0225  99.3500s  2:01P Apr 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (EM5J)
Exchange:  CME
Last Trade:  99.8225
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.8225s
Prev:  99.8225
Contract High: 
Contract Low: 
Updated:  Apr-01-2015
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
EM5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN