Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
LIBOR - CME (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Aug 14 EM4Q  99.8450          0.0000  99.8450s  2:13P Jul 22
1 MONTH EURO... Sep 14 EM4U  99.8450          0.0000  99.8450s  2:13P Jul 22
1 MONTH EURO... Oct 14 EM4V  99.8450          0.0000  99.8450s  2:13P Jul 22
1 MONTH EURO... Nov 14 EM4X  99.8400          0.0100  99.8500s  2:13P Jul 22
1 MONTH EURO... Dec 14 EM4Z  99.8150          0.0100  99.8250s  2:13P Jul 22
1 MONTH EURO... Jan 15 EM5F  99.7800          0.0100  99.7900s  2:13P Jul 22
1 MONTH EURO... Feb 15 EM5G  99.7700          0.0100  99.7800s  2:13P Jul 22
1 MONTH EURO... Mar 15 EM5H  99.7375          0.0100  99.7475s  2:13P Jul 22
1 MONTH EURO... Apr 15 EM5J  99.6600          0.0200  99.6800s  2:13P Jul 22
1 MONTH EURO... May 15 EM5K  99.6275          0.0200  99.6475s  2:13P Jul 22
1 MONTH EURO... Jun 15 EM5M  99.5525          0.0200  99.5725s  2:13P Jul 22
1 MONTH EURO... Jul 15 EM5N  99.4475          0.0250  99.4725s  2:13P Jul 22
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Aug 14 @EM4Q  99.8450    99.8450  99.8450  99.8450  0.0000  99.8450s  2:13P Jul 22
1 MONTH EURO... Sep 14 @EM4U  99.8450    99.8450  99.8450  99.8425  0.0000  99.8450s  2:13P Jul 22
1 MONTH EURO... Oct 14 @EM4V  99.8450  99.8400  99.8425  99.8400  99.8425  0.0000  99.8450s  2:13P Jul 22
1 MONTH EURO... Nov 14 @EM4X  99.8400        99.8350  0.0100  99.8500s  2:13P Jul 22
1 MONTH EURO... Dec 14 @EM4Z  99.8150          0.0100  99.8250s  2:13P Jul 22
1 MONTH EURO... Jan 15 @EM5F  99.7800        99.8075  0.0100  99.7900  2:13P Jul 22
1 MONTH EURO... Feb 15 @EM5G  99.7700          0.0100  99.7800s  2:13P Jul 22
1 MONTH EURO... Mar 15 @EM5H  99.7375          0.0100  99.7475s  2:13P Jul 22
1 MONTH EURO... Apr 15 @EM5J  99.6600        99.7300  0.0200  99.6800s  2:13P Jul 22
1 MONTH EURO... May 15 @EM5K  99.6275        99.7275  0.0200  99.6475s  2:13P Jul 22
1 MONTH EURO... Jun 15 @EM5M  99.5525        99.6050  0.0200  99.5725s  2:13P Jul 22
1 MONTH EURO... Jul 15 @EM5N  99.4475          0.0250  99.4725s  2:13P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (EM4Q)
Exchange:  CME
Last Trade:  99.8450
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.8450s
Prev:  99.8450
Contract High: 
Contract Low: 
Updated:  Jul-22-2014
2:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
EM4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN