Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
LIBOR - CME (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jan 15 EM5F  99.8325          0.0000  99.8325s  2:05P Dec 19
1 MONTH EURO... Feb 15 EM5G  99.8275          0.0000  99.8275s  2:05P Dec 19
1 MONTH EURO... Mar 15 EM5H  99.8100          0.0025  99.8125s  2:05P Dec 19
1 MONTH EURO... Apr 15 EM5J  99.7925          0.0000  99.7925s  2:05P Dec 19
1 MONTH EURO... May 15 EM5K  99.7650          -0.0050  99.7600s  2:05P Dec 19
1 MONTH EURO... Jun 15 EM5M  99.6850          -0.0050  99.6800s  2:05P Dec 19
1 MONTH EURO... Jul 15 EM5N  99.6375          -0.0125  99.6250s  2:05P Dec 19
1 MONTH EURO... Aug 15 EM5Q  99.6075          -0.0150  99.5925s  2:05P Dec 19
1 MONTH EURO... Sep 15 EM5U  99.5125          -0.0225  99.4900s  2:05P Dec 19
1 MONTH EURO... Oct 15 EM5V  99.4375          -0.0275  99.4100s  2:05P Dec 19
1 MONTH EURO... Nov 15 EM5X  99.4175          -0.0325  99.3850s  2:05P Dec 19
1 MONTH EURO... Dec 15 EM5Z  99.2875          -0.0300  99.2575s  2:05P Dec 19
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jan 15 @EM5F  99.8325    99.8338  99.8325  99.8400  0.0000  99.8325s  2:05P Dec 19
1 MONTH EURO... Feb 15 @EM5G  99.8275  99.8275  99.8275  99.8275  99.8275  0.0000  99.8275s  2:05P Dec 19
1 MONTH EURO... Mar 15 @EM5H  99.8100  99.8125  99.8125  99.8125  99.8125  0.0025  99.8125s  2:05P Dec 19
1 MONTH EURO... Apr 15 @EM5J  99.7925    99.7913  99.7913  99.8050  0.0000  99.7925s  2:05P Dec 19
1 MONTH EURO... May 15 @EM5K  99.7650    99.7613  99.7613  99.7975  -0.0050  99.7600s  2:05P Dec 19
1 MONTH EURO... Jun 15 @EM5M  99.6850    99.6775  99.6763  99.6775  -0.0050  99.6800s  2:05P Dec 19
1 MONTH EURO... Jul 15 @EM5N  99.6375  99.6325  99.6350  99.6325  99.6350  -0.0125  99.6250s  2:05P Dec 19
1 MONTH EURO... Aug 15 @EM5Q  99.6075    99.6013  99.5950  99.6075  -0.0150  99.5925s  2:05P Dec 19
1 MONTH EURO... Sep 15 @EM5U  99.5125    99.4963  99.4850    -0.0225  99.4900s  2:05P Dec 19
1 MONTH EURO... Oct 15 @EM5V  99.4375    99.4200  99.4075    -0.0275  99.4100s  2:05P Dec 19
1 MONTH EURO... Nov 15 @EM5X  99.4175    99.3988  99.3825    -0.0325  99.3850s  2:05P Dec 19
1 MONTH EURO... Dec 15 @EM5Z  99.2875    99.2725  99.2650    -0.0300  99.2575s  2:05P Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (EM5F)
Exchange:  CME
Last Trade:  99.8325
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.8325s
Prev:  99.8325
Contract High: 
Contract Low: 
Updated:  Dec-19-2014
2:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Informa: Beans Acres Exceed Corn Acres
Katie Micik – Markets Editor Bio
Posted at Friday, December 19, 2014 5:20PM CST
EM5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN