Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
LIBOR - CME (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Aug 14 EM4Q  99.8450          0.0000  99.8450s  2:04P Jul 30
1 MONTH EURO... Sep 14 EM4U  99.8450          0.0000  99.8450s  2:04P Jul 30
1 MONTH EURO... Oct 14 EM4V  99.8450          -0.0050  99.8400s  2:04P Jul 30
1 MONTH EURO... Nov 14 EM4X  99.8375          -0.0025  99.8350s  2:04P Jul 30
1 MONTH EURO... Dec 14 EM4Z  99.8200          0.0000  99.8200s  2:04P Jul 30
1 MONTH EURO... Jan 15 EM5F  99.8000          -0.0025  99.7975s  2:04P Jul 30
1 MONTH EURO... Feb 15 EM5G  99.7900          0.0000  99.7900s  2:04P Jul 30
1 MONTH EURO... Mar 15 EM5H  99.7275          -0.0075  99.7200s  2:04P Jul 30
1 MONTH EURO... Apr 15 EM5J  99.6850          0.0000  99.6850s  2:04P Jul 30
1 MONTH EURO... May 15 EM5K  99.6425          -0.0050  99.6375s  2:04P Jul 30
1 MONTH EURO... Jun 15 EM5M  99.5525          -0.0100  99.5425s  2:04P Jul 30
1 MONTH EURO... Jul 15 EM5N  99.4850          -0.0175  99.4675s  2:04P Jul 30
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Aug 14 @EM4Q  99.8450    99.8450  99.8450  99.8450    99.8450   
1 MONTH EURO... Sep 14 @EM4U  99.8450    99.8425  99.8425  99.8450    99.8450   
1 MONTH EURO... Oct 14 @EM4V  99.8400    99.8400  99.8400  99.8400    99.8400   
1 MONTH EURO... Nov 14 @EM4X  99.8375    99.8400  99.8350  99.8350  -0.0025  99.8350s  2:04P Jul 30
1 MONTH EURO... Dec 14 @EM4Z  99.8200    99.8125  99.8100    0.0000  99.8200s  2:04P Jul 30
1 MONTH EURO... Jan 15 @EM5F  99.8000    99.7900  99.7850  99.8075  -0.0025  99.7975s  2:04P Jul 30
1 MONTH EURO... Feb 15 @EM5G  99.7900    99.7850  99.7738    0.0000  99.7900s  2:04P Jul 30
1 MONTH EURO... Mar 15 @EM5H  99.7275    99.7125  99.6975    -0.0075  99.7200s  2:04P Jul 30
1 MONTH EURO... Apr 15 @EM5J  99.6850    99.6775  99.6575  99.7300  0.0000  99.6850s  2:04P Jul 30
1 MONTH EURO... May 15 @EM5K  99.6425    99.6275  99.6125  99.7275  -0.0050  99.6375s  2:04P Jul 30
1 MONTH EURO... Jun 15 @EM5M  99.5525    99.5325  99.5200  99.6050  -0.0100  99.5425s  2:04P Jul 30
1 MONTH EURO... Jul 15 @EM5N  99.4850    99.4575  99.4413    -0.0175  99.4675s  2:04P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (EM4Q)
Exchange:  CME
Last Trade:  99.8450
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.8450s
Prev:  99.8450
Contract High: 
Contract Low: 
Updated:  Jul-30-2014
2:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
EM4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN