Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Sep 15 @EM5U  99.7450    99.7450    99.7300    99.7450   
1 MONTH EURO... Oct 15 @EM5V  99.7250    99.7175  99.7175  99.7575  -0.0100  99.7150s  2:04P Aug 31
1 MONTH EURO... Nov 15 @EM5X  99.6950    99.6900  99.6900  99.6275  -0.0075  99.6875s  2:04P Aug 31
1 MONTH EURO... Dec 15 @EM5Z  99.6375    99.6300  99.6300  99.5975  -0.0075  99.6300s  2:04P Aug 31
1 MONTH EURO... Jan 16 @EM6F  99.6100    99.6050  99.6050  99.5800  -0.0075  99.6025s  2:04P Aug 31
1 MONTH EURO... Feb 16 @EM6G  99.5950    99.5863  99.5863    -0.0100  99.5850s  2:04P Aug 31
1 MONTH EURO... Mar 16 @EM6H  99.5250    99.5138  99.5138  99.4225  -0.0100  99.5150s  2:04P Aug 31
1 MONTH EURO... Apr 16 @EM6J  99.4725    99.4613  99.4613    -0.0100  99.4625s  2:04P Aug 31
1 MONTH EURO... May 16 @EM6K  99.4575    99.4475  99.4475  99.4250  -0.0100  99.4475s  2:04P Aug 31
1 MONTH EURO... Jun 16 @EM6M  99.3750    99.3638  99.3638  99.2775  -0.0125  99.3625s  2:04P Aug 31
1 MONTH EURO... Jul 16 @EM6N  99.3225    99.3088  99.3088    -0.0150  99.3075s  2:04P Aug 31
1 MONTH EURO... Aug 16 @EM6Q  99.3050    99.2888  99.2888  99.1475  -0.0150  99.2900s  2:04P Aug 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM5U)
Exchange:  CME
Last Trade:  99.7300
Change: 
Bid:  99.7450
Ask: 
Today's High:  99.7450
Today's Low: 
Volume:  504
Open: 
Settle:  99.7450
Prev:  99.7450
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
@EM5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN