Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Aug 15 @EM5Q  99.8050  99.8050  99.8050  99.8050  99.8050  0.0000  99.8050s  2:33P Jul 28
1 MONTH EURO... Sep 15 @EM5U  99.7325  99.7300  99.7400  99.7300  99.7375  0.0025  99.7350s  2:33P Jul 28
1 MONTH EURO... Oct 15 @EM5V  99.7025    99.6975  99.6950  99.6500  -0.0100  99.6925s  2:33P Jul 28
1 MONTH EURO... Nov 15 @EM5X  99.6900    99.6825  99.6775  99.6275  -0.0125  99.6775s  2:33P Jul 28
1 MONTH EURO... Dec 15 @EM5Z  99.5875  99.5800  99.5900  99.5725  99.5825  -0.0050  99.5825s  2:33P Jul 28
1 MONTH EURO... Jan 16 @EM6F  99.5575    99.5425  99.5425  99.5800  -0.0150  99.5425s  2:33P Jul 28
1 MONTH EURO... Feb 16 @EM6G  99.5350    99.5200  99.5175    -0.0125  99.5225s  2:33P Jul 28
1 MONTH EURO... Mar 16 @EM6H  99.4425    99.4325  99.4225  99.3875  -0.0100  99.4325s  2:33P Jul 28
1 MONTH EURO... Apr 16 @EM6J  99.3875    99.3825  99.3675    0.0000  99.3875s  2:33P Jul 28
1 MONTH EURO... May 16 @EM6K  99.3625    99.3500  99.3425  99.4250  -0.0050  99.3575s  2:33P Jul 28
1 MONTH EURO... Jun 16 @EM6M  99.2650    99.2550  99.2438    -0.0050  99.2600s  2:33P Jul 28
1 MONTH EURO... Jul 16 @EM6N  99.2000    99.1900  99.1763    -0.0025  99.1975s  2:33P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM5Q)
Exchange:  CME
Last Trade:  99.8050
Change: 
Bid: 
Ask: 
Today's High:  99.8050
Today's Low:  99.8050
Volume:  1,000
Open:  99.8050
Settle:  99.8050s
Prev:  99.8050
Contract High: 
Contract Low: 
Updated:  Jul-28-2015
2:33:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@EM5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN