Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
LIBOR - CME (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... May 14 EM4K  99.8475          0.0000  99.8475s  2:01P Apr 16
1 MONTH EURO... Jun 14 EM4M  99.8450          0.0025  99.8475s  2:01P Apr 16
1 MONTH EURO... Jul 14 EM4N  99.8425          0.0000  99.8425s  2:01P Apr 16
1 MONTH EURO... Aug 14 EM4Q  99.8375          0.0000  99.8375s  2:01P Apr 16
1 MONTH EURO... Sep 14 EM4U  99.8300          0.0050  99.8350s  2:01P Apr 16
1 MONTH EURO... Oct 14 EM4V  99.8250          0.0025  99.8275s  2:01P Apr 16
1 MONTH EURO... Nov 14 EM4X  99.8200          0.0050  99.8250s  2:01P Apr 16
1 MONTH EURO... Dec 14 EM4Z  99.7975          0.0050  99.8025s  2:01P Apr 16
1 MONTH EURO... Jan 15 EM5F  99.7900          0.0000  99.7900s  2:01P Apr 16
1 MONTH EURO... Feb 15 EM5G  99.7775          0.0025  99.7800s  2:01P Apr 16
1 MONTH EURO... Mar 15 EM5H  99.7425          0.0000  99.7425s  2:01P Apr 16
1 MONTH EURO... Apr 15 EM5J  99.7075          0.0000  99.7075s  2:01P Apr 16
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... May 14 @EM4K  99.8475  99.8475  99.8475  99.8475  99.8475  0.0000  99.8475s  4:10P Apr 16
1 MONTH EURO... Jun 14 @EM4M  99.8450  99.8475  99.8475  99.8475  99.8475  0.0025  99.8475s  4:10P Apr 16
1 MONTH EURO... Jul 14 @EM4N  99.8425  99.8450  99.8450  99.8450  99.8450  0.0000  99.8425s  4:10P Apr 16
1 MONTH EURO... Aug 14 @EM4Q  99.8375  99.8400  99.8400  99.8400  99.8400  0.0000  99.8375s  4:10P Apr 16
1 MONTH EURO... Sep 14 @EM4U  99.8300    99.8363  99.8363    0.0050  99.8350s  4:10P Apr 16
1 MONTH EURO... Oct 14 @EM4V  99.8250    99.8288  99.8288    0.0025  99.8275s  4:10P Apr 16
1 MONTH EURO... Nov 14 @EM4X  99.8200    99.8250  99.8250    0.0050  99.8250s  4:10P Apr 16
1 MONTH EURO... Dec 14 @EM4Z  99.7975    99.8025  99.8025    0.0050  99.8025s  4:10P Apr 16
1 MONTH EURO... Jan 15 @EM5F  99.7900          0.0000  99.7900s  4:10P Apr 16
1 MONTH EURO... Feb 15 @EM5G  99.7775    99.7813  99.7813    0.0025  99.7800s  4:10P Apr 16
1 MONTH EURO... Mar 15 @EM5H  99.7425    99.7438  99.7438    0.0000  99.7425s  4:10P Apr 16
1 MONTH EURO... Apr 15 @EM5J  99.7075    99.7163  99.7150    0.0000  99.7075s  4:10P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (EM4K)
Exchange:  CME
Last Trade:  99.8475
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.8475s
Prev:  99.8475
Contract High: 
Contract Low: 
Updated:  Apr-16-2014
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
EM4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN