Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
LIBOR - CME (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... May 15 EM5K  99.8200          0.0000  99.8200s  2:04P Apr 24
1 MONTH EURO... Jun 15 EM5M  99.8050          0.0000  99.8050s  2:04P Apr 24
1 MONTH EURO... Jul 15 EM5N  99.7875          0.0000  99.7875s  2:04P Apr 24
1 MONTH EURO... Aug 15 EM5Q  99.7725          0.0025  99.7750s  2:04P Apr 24
1 MONTH EURO... Sep 15 EM5U  99.6900          0.0150  99.7050s  2:04P Apr 24
1 MONTH EURO... Oct 15 EM5V  99.6525          0.0150  99.6675s  2:04P Apr 24
1 MONTH EURO... Nov 15 EM5X  99.6275          0.0200  99.6475s  2:04P Apr 24
1 MONTH EURO... Dec 15 EM5Z  99.5450          0.0225  99.5675s  2:04P Apr 24
1 MONTH EURO... Jan 16 EM6F  99.4700          0.0250  99.4950s  2:04P Apr 24
1 MONTH EURO... Feb 16 EM6G  99.4600          0.0275  99.4875s  2:04P Apr 24
1 MONTH EURO... Mar 16 EM6H  99.3750          0.0300  99.4050s  2:04P Apr 24
1 MONTH EURO... Apr 16 EM6J  99.3050          0.0300  99.3350s  2:04P Apr 24
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... May 15 @EM5K  99.8200  99.8200  99.8200  99.8200  99.8200  0.0000  99.8200s  2:04P Apr 24
1 MONTH EURO... Jun 15 @EM5M  99.8050    99.8075  99.8025  99.8050  0.0000  99.8050s  2:04P Apr 24
1 MONTH EURO... Jul 15 @EM5N  99.7875  99.7900  99.7900  99.7875  99.7875  0.0000  99.7875s  2:04P Apr 24
1 MONTH EURO... Aug 15 @EM5Q  99.7725    99.7725  99.7600  99.7725  0.0025  99.7750s  2:04P Apr 24
1 MONTH EURO... Sep 15 @EM5U  99.6900  99.7050  99.7100  99.7050  99.7050  0.0150  99.7050s  2:04P Apr 24
1 MONTH EURO... Oct 15 @EM5V  99.6525    99.6650  99.6650    0.0150  99.6675s  2:04P Apr 24
1 MONTH EURO... Nov 15 @EM5X  99.6275    99.6425  99.6413    0.0200  99.6475s  2:04P Apr 24
1 MONTH EURO... Dec 15 @EM5Z  99.5450    99.5625  99.5625  99.5425  0.0225  99.5675s  2:04P Apr 24
1 MONTH EURO... Jan 16 @EM6F  99.4700    99.4913  99.4913    0.0250  99.4950s  2:04P Apr 24
1 MONTH EURO... Feb 16 @EM6G  99.4600    99.4825  99.4825    0.0275  99.4875s  2:04P Apr 24
1 MONTH EURO... Mar 16 @EM6H  99.3750    99.3975  99.3975    0.0300  99.4050s  2:04P Apr 24
1 MONTH EURO... Apr 16 @EM6J  99.3050    99.3288  99.3288    0.0300  99.3350s  2:04P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (EM5K)
Exchange:  CME
Last Trade:  99.8200
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  99.8200s
Prev:  99.8200
Contract High: 
Contract Low: 
Updated:  Apr-24-2015
2:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
EM5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN