|
Livestock Futures Overview |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
188.750 |
187.200 |
188.475 |
1.325 |
|
|
Jun
|
185.450 |
183.625 |
185.250 |
1.800 |
|
|
Aug
|
184.400 |
182.675 |
184.175 |
1.725 |
|
|
Oct
|
187.325 |
185.850 |
187.150 |
1.575 |
|
|
Dec
|
191.150 |
189.650 |
191.025 |
1.475 |
|
|
Feb
|
194.100 |
192.750 |
193.950 |
1.375 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
87.325 |
86.325 |
86.800 |
-0.100 |
|
|
May
|
93.900 |
93.050 |
93.400 |
0.250 |
|
|
Jun
|
103.475 |
102.100 |
102.975 |
0.550 |
|
|
Jul
|
105.600 |
104.375 |
105.225 |
0.800 |
|
|
Aug
|
104.525 |
103.325 |
104.175 |
0.750 |
|
|
Oct
|
87.450 |
86.550 |
87.375 |
0.700 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
251.400 |
249.950 |
251.050 |
1.925 |
|
|
Apr
|
255.250 |
252.375 |
255.075 |
2.975 |
|
|
May
|
259.300 |
256.500 |
259.200 |
3.125 |
|
|
Aug
|
269.775 |
267.650 |
269.650 |
2.350 |
|
|
Sep
|
270.775 |
268.450 |
270.725 |
2.325 |
|
|
Oct
|
271.050 |
268.900 |
270.875 |
2.225 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
87.325 |
86.325 |
86.800 |
-0.100 |
|
|
May
|
93.900 |
93.050 |
93.400 |
0.250 |
|
|
Jun
|
103.475 |
102.100 |
102.975 |
0.550 |
|
|
Jul
|
105.600 |
104.375 |
105.225 |
0.800 |
|
|
Aug
|
104.525 |
103.325 |
104.175 |
0.750 |
|
|
Oct
|
87.450 |
86.550 |
87.375 |
0.700 |
|
|
Apr
|
87.325 |
86.325 |
86.800 |
-0.100 |
|
|
May
|
93.900 |
93.050 |
93.400 |
0.250 |
|
|
Jun
|
103.475 |
102.100 |
102.975 |
0.550 |
|
|
Jul
|
105.600 |
104.375 |
105.225 |
0.800 |
|
|
Aug
|
104.525 |
103.325 |
104.175 |
0.750 |
|
|
Oct
|
87.450 |
86.550 |
87.375 |
0.700 |
|
|
|
|
PB - PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@PB - @PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
DA - DAF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
16.44 |
16.44 |
16.44 |
|
|
|
Apr
|
16.22 |
16.15 |
16.21 |
0.05 |
|
|
|
|
|