Weather Futures Markets Quotes Options Charts Market News Markets Page
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 364'0 361'6 364'0 2'6
Jul 364'6 362'6 364'2 1'4
Sep 370'6 369'0 370'4 1'4
Dec 380'6 379'0 380'6 1'6
Mar 391'6 390'0 391'6 1'6
May 399'2 398'6 399'2 1'4
Jul 406'0 404'6 406'0 1'2
Sep 400'0 395'0 395'0 -0'6
Dec 400'2 399'0 400'2 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 996'2 992'4 992'4 -1'0
Jul 988'0 983'2 983'6 -1'0
Aug 980'2 976'0 976'4 -0'4
Sep 966'0 961'4 962'6 0'4
Nov 959'0 953'4 955'6 1'2
Jan 965'0 960'6 963'6 3'0
Mar 967'0 962'4 966'0 2'6
May 969'2 965'0 966'0 1'0
Jul 973'2 971'6 971'6 1'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 467'4 465'2 467'2 3'2
Jul 470'2 467'6 469'2 2'6
Sep 478'4 475'2 477'4 2'6
Dec 495'0 492'6 494'2 3'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 490'4 485'2 485'2 -7'4
Jul 495'0 491'0 494'4 4'2
Sep 504'2 500'4 503'4 3'4
Dec 523'6 521'0 522'2 2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 513'4 513'2 513'4 -2'6
Jul 530'0 525'4 529'0 4'2
Sep 541'0 537'0 540'4 4'4
Dec 554'4 553'6 554'0 4'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3183 3173 3176 - 5
Jul 3154 3138 3140 - 12
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 33.29 33.01 33.10 0.22
Jul 33.48 33.06 33.26 0.21
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 151.450 150.625 151.050 - 0.400
Aug 149.825 149.075 149.450 - 0.450
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 215.350 214.300 214.900 - 0.475
Aug 218.175 216.775 217.375 - 0.875
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 79.775 79.425 79.775 0.775
Jun 83.750 83.200 83.625 0.875
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun 1.633 1.609 1.626 0.017
Jul 1.594 1.581 1.592 0.012
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
U.S. River Levels Improving
Katie Micik – Markets Editor Bio
Posted at Monday, May 4, 2015 4:59PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN