Weather Futures Markets Quotes Options Charts Market News Markets Page
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 438'2 435'0 435'2 -0'6
Jul 450'6 448'2 448'2 -0'4
Sep 460'0 457'2 457'2 -0'6
Dec 472'4 469'6 469'6 -1'0
Mar 485'0 482'6 482'6 -0'6
May 491'6 489'4 489'4 -0'4
Jul 494'2 492'2 492'2 0'0
Sep 483'2 0'0
Dec 486'0 484'2 485'2 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1192'2 1184'4 1185'2 -2'4
Jul 1206'6 1199'0 1199'6 -2'4
Aug 1203'4 1196'6 1197'0 -2'0
Sep 1186'6 1181'6 1183'0 -0'4
Nov 1184'6 1178'0 1178'4 -2'0
Jan 1194'4 1188'2 1189'6 -0'6
Mar 1191'4 1185'0 1186'0 -1'2
May 1193'2 1187'4 1189'4 -0'2
Jul 1200'0 1195'4 1197'2 1'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 544'2 539'4 539'6 -3'0
Jul 559'2 554'0 554'0 -3'4
Sep 574'2 569'6 569'6 -3'0
Dec 595'0 590'6 591'6 -2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 577'4 571'4 572'4 -1'2
Jul 569'2 563'6 564'4 -3'0
Sep 580'4 574'0 576'0 -1'4
Dec 597'0 591'6 593'4 -1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 653'6 649'6 649'6 -1'0
Jul 660'4 657'2 657'2 -0'4
Sep 666'6 664'4 664'4 -0'4
Dec 679'0 679'0 679'0 -1'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3335 3314 3323 4
Jul 3378 3358 3366 3
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 48.81 48.35 48.37 -0.33
Jul 49.37 48.91 48.92 -0.35
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 188.750 187.200 188.475 1.325
Jun 185.450 183.625 185.250 1.800
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 251.400 249.950 251.050 1.925
Apr 255.250 252.375 255.075 2.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.325 86.325 86.800 -0.100
May 93.900 93.050 93.400 0.250
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr
May
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff – 
Posted at Monday, March 18, 2024 10:45AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN