Weather Futures Markets Quotes Options Charts Market News Markets Page
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 381'6 380'0 381'4 0'0
May 389'6 387'6 389'0 -0'4
Jul 397'4 395'6 396'6 -0'6
Sep 404'4 403'0 404'0 -0'6
Dec 413'6 412'2 413'2 -0'4
Mar 422'2 421'4 422'2 -0'4
May 428'6 428'6 428'6 -0'4
Jul 433'6 433'6 433'6 -0'4
Sep 426'2 426'2 426'2 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 991'2 986'0 986'4 -2'4
May 997'6 991'0 995'0 1'0
Jul 1003'2 996'6 1001'0 1'2
Aug 1001'4 996'0 999'6 1'4
Sep 986'6 981'2 986'0 2'6
Nov 978'0 971'4 975'4 2'6
Jan 977'4 977'0 977'4 0'2
Mar 984'4 980'0 980'2 0'0
May 986'2 982'4 985'0 2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 492'6 490'0 490'4 -3'0
May 496'6 491'2 493'4 -2'4
Jul 503'0 498'2 500'4 -2'4
Sep 513'4 508'6 511'6 -1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 523'0 521'4 521'4 -2'0
May 528'2 523'0 526'2 -1'0
Jul 534'4 529'6 532'6 -1'4
Sep 546'6 542'0 546'0 -0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 551'4 551'4 551'4 -4'0
May 566'0 561'2 564'2 -1'4
Jul 570'6 568'6 568'6 -3'0
Sep 578'0 578'0 578'0 -0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3362 3335 3347 6
May 3291 3257 3280 9
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 32.23 31.95 31.95 -0.08
May 32.41 31.81 32.02 -0.19
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 154.050 150.150 154.050 3.000
Jun 146.675 142.600 146.200 2.650
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 207.225 201.500 206.800 4.500
Apr 204.375 198.625 204.375 4.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 68.550 64.150 68.500 2.400
May 79.425 76.100 79.100 1.100
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 1.540 1.530 1.530 0.020
May 1.539 1.489 1.529 0.016
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN