Weather Futures Markets Quotes Options Charts Market News Markets Page
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 337'4 335'6 336'0 -2'4
Mar 349'6 348'0 348'4 -2'4
May 358'0 356'2 356'6 -2'6
Jul 364'4 363'6 364'4 -2'2
Sep 372'2 371'4 371'6 -2'4
Dec 384'0 382'2 382'6 -2'4
Mar 399'0 393'4 395'2 -2'4
May 405'0 401'2 401'2 -2'4
Jul 406'4 405'6 405'6 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 983'6 974'2 981'6 -3'4
Jan 990'6 982'0 989'6 -2'6
Mar 997'0 988'0 996'2 -2'2
May 1003'0 995'2 1002'4 -2'6
Jul 1008'2 1000'6 1008'2 -2'6
Aug 1009'2
Sep 1004'6 997'0 998'0 3'0
Nov 991'6 984'4 991'6 -3'0
Jan 995'0 988'6 995'0 -4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 502'2 500'4 501'2 -1'2
Mar 520'0 518'2 518'6 -1'2
May 530'4 529'2 529'6 -1'0
Jul 538'0 535'0 537'4 -1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 593'0 591'2 591'2 -2'0
Mar 601'4 599'6 600'0 -1'2
May 604'4 604'0 604'0 -2'0
Jul 595'4 595'0 595'0 -1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 576'4 575'2 575'2 -2'6
Mar 593'4 591'2 591'2 -2'2
May 605'2
Jul 614'0 614'0 614'0 8'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3367 3351 3360 - 25
Dec 3263 3250 3260 - 19
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 32.52 32.25 32.47 -0.08
Dec 32.74 32.46 32.68 -0.09
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 158.275 156.050 156.575 - 1.100
Dec 160.625 158.450 159.350 - 0.450
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 229.725 227.550 229.225 1.425
Oct 227.050 224.575 226.100 0.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 106.475 104.400 105.800 - 0.675
Dec 97.300 94.800 96.000 -0.900
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.809 1.809 1.809 -0.005
Nov 1.750 1.750 1.750 -0.004
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
A Full Notebook
Katie Micik – Markets Editor Bio
Posted at Thursday, September 4, 2014 9:17PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN