Weather Futures Markets Quotes Options Charts Market News Markets Page
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 349'0 342'0 348'0 0'2
Mar 362'2 355'0 361'4 0'4
May 371'0 364'0 370'0 0'4
Jul 378'4 371'4 378'0 0'4
Sep 386'0 379'4 385'4 1'0
Dec 395'6 388'6 395'0 1'2
Mar 404'2 398'0 403'4 1'2
May 411'0 405'2 409'4 1'2
Jul 415'2 409'6 413'4 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 950'6 936'0 945'4 -7'4
Jan 958'2 943'4 953'2 -7'4
Mar 966'2 951'6 961'6 -7'6
May 975'0 960'4 970'0 -7'6
Jul 981'2 967'4 976'4 -7'6
Aug 980'4 969'6 977'4 -7'4
Sep 969'0 961'2 967'0 -6'2
Nov 966'4 953'2 962'0 -6'2
Jan 967'2 959'2 964'4 -6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 515'6 507'2 513'6 -2'4
Mar 528'2 519'6 526'4 -1'6
May 534'4 526'4 532'4 -2'0
Jul 541'0 533'0 540'0 -2'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 602'4 594'4 601'2 -0'6
Mar 602'2 595'2 601'4 -0'2
May 599'2 592'0 599'2 0'0
Jul 590'0 582'0 590'0 1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 570'4 562'2 567'0 -3'6
Mar 576'2 569'4 574'0 -1'2
May 583'2 577'0 582'6 -1'2
Jul 591'2 585'4 590'6 -0'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3300 3253 3299 - 11
Jan 3244 3194 3235 - 18
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 32.09 31.61 31.74 -0.32
Jan 32.34 31.88 32.02 -0.32
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 167.925 164.825 167.600 2.550
Dec 168.050 165.100 168.000 2.950
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 241.125 238.000 240.500 2.050
Nov 237.150 233.100 236.475 2.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 90.400 88.575 88.575 -2.000
Feb 87.475 86.000 86.000 -1.550
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.762 1.730 1.760 -0.007
Dec 1.728 1.670 1.695 -0.002
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN