Weather Futures Markets Quotes Options Charts Market News Markets Page
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 366'0 358'0 362'0 2'6
Dec 373'0 366'0 368'6 1'4
Mar 385'4 379'0 381'2 1'2
May 393'2 387'6 389'2 1'0
Jul 400'0 394'0 396'2 1'2
Sep 406'0 400'4 402'4 1'2
Dec 413'0 407'0 410'0 1'2
Mar 421'0 415'6 418'2 1'4
May 424'4 423'0 423'0 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1140'0 1119'6 1136'4 16'4
Nov 1047'0 1035'0 1038'4 0'2
Jan 1054'6 1042'4 1045'2 -0'4
Mar 1062'0 1049'6 1052'6 -0'2
May 1067'6 1055'2 1057'4 -0'6
Jul 1071'6 1059'4 1061'4 -1'4
Aug 1065'6 -1'4
Sep 1054'6 1052'4 1054'6 -1'2
Nov 1055'0 1044'0 1046'4 -0'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 549'6 536'6 546'4 6'6
Dec 558'0 547'0 555'6 5'4
Mar 575'2 566'6 572'2 3'4
May 585'2 577'4 581'6 2'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 624'6 616'4 622'6 3'2
Dec 636'0 627'4 633'0 1'4
Mar 643'4 636'0 640'0 0'6
May 647'2 638'6 643'2 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 619'0 607'2 616'0 5'4
Dec 626'4 615'4 622'6 4'2
Mar 636'2 631'0 633'2 2'6
May 643'0 640'0 642'0 3'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4144 4040 4139 112
Oct 3581 3528 3569 38
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 33.33 32.69 32.80 -0.08
Oct 33.42 32.79 32.85 -0.09
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 149.675 149.600 149.600 - 0.050
Oct 145.850 145.550 145.650 0.100
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 215.425 215.400 215.425 0.225
Sep 209.700 209.450 209.600 0.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 94.650 93.700 94.275 0.650
Dec 88.150 87.800 88.100 0.550
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 2.160 2.140 2.144 0.027
Oct 2.012 1.998 2.003 0.017
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
StatsCan Reports Canadian Production to fall Below Expectations
Katie Micik – Markets Editor Bio
Posted at Thursday, August 21, 2014 7:38PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN