Weather Futures Markets Quotes Options Charts Market News Markets Page
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 356'4 351'2 351'2 -3'6
Sep 363'2 357'6 357'6 -4'2
Dec 374'2 368'6 368'6 -4'4
Mar 385'0 379'6 379'6 -4'4
May 392'2 387'0 387'0 -4'4
Jul 398'6 393'0 393'2 -4'6
Sep 394'0 393'0 393'6 -1'2
Dec 397'2 392'6 392'6 -3'6
Mar 404'4 404'4 404'4 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 931'6 922'0 925'0 2'4
Aug 921'4 912'6 914'4 1'2
Sep 912'0 904'4 906'2 1'2
Nov 911'4 904'0 905'4 0'6
Jan 918'6 912'0 913'0 0'6
Mar 923'0 916'4 916'4 -0'4
May 926'6 919'6 920'0 -1'2
Jul 932'6 925'2 925'4 -1'4
Aug 931'2 930'6 931'2 4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 496'2 482'0 487'4 -6'0
Sep 502'6 487'2 493'0 -8'0
Dec 517'4 501'2 507'0 -8'6
Mar 530'6 516'6 521'2 -10'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 526'4 509'0 512'6 -11'6
Sep 534'6 518'0 521'6 -12'4
Dec 553'2 536'4 539'2 -13'4
Mar 560'0 550'0 553'0 -12'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 555'4 540'4 546'4 -6'6
Sep 566'2 551'2 556'4 -7'6
Dec 578'2 564'2 568'2 -8'6
Mar 589'6 577'6 582'0 -7'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3085 3018 3065 46
Aug 3031 2971 3009 36
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 32.30 31.76 31.84 -0.30
Aug 32.36 31.83 31.90 -0.30
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 152.275 151.100 152.000 0.200
Aug 151.350 149.950 151.050 0.425
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 220.175 218.375 220.025 0.425
Sep 219.000 217.400 218.850 0.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 84.500 83.375 84.100 0.925
Jul 84.200 82.900 83.925 1.125
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun 1.552 1.530 1.533 -0.033
Jul 1.547 1.525 1.526 -0.026
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN