Weather Futures Markets Quotes Options Charts Market News Markets Page
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 369'2 363'0 367'4 4'6
Dec 377'6 372'0 376'6 5'0
Mar 389'4 383'2 388'4 5'2
May 397'2 391'0 396'0 5'4
Jul 404'2 398'0 403'2 5'2
Sep 410'6 405'6 410'6 5'0
Dec 417'0 411'6 415'4 4'0
Mar 424'0 421'0 424'0 3'6
May 421'4 4'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1239'6 1217'0 1236'0 24'2
Sep 1138'6 1120'0 1136'0 23'2
Nov 1110'0 1090'2 1106'6 24'2
Jan 1116'0 1097'0 1113'4 24'0
Mar 1121'4 1104'0 1119'4 23'6
May 1126'4 1108'0 1124'2 23'2
Jul 1132'2 1113'6 1131'4 23'2
Aug 1125'4 1112'2 1119'0 24'0
Sep 1085'6 21'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 543'2 532'0 535'0 -3'2
Dec 564'0 554'0 558'4 -2'0
Mar 585'0 575'6 580'4 -1'2
May 599'0 590'4 594'6 -1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 636'2 624'0 625'2 -5'6
Dec 650'0 638'6 639'4 -5'0
Mar 657'0 646'2 649'0 -5'4
May 661'2 652'0 653'4 -6'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 630'0 620'2 620'2 -6'4
Dec 636'4 628'6 630'0 -4'2
Mar 650'0 640'4 643'4 -3'6
May 649'6 648'4 648'4 -4'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 4046 3975 4031 48
Sep 3767 3699 3753 54
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 36.64 36.09 36.54 0.43
Sep 36.74 36.18 36.61 0.42
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 160.250 158.150 159.400 0.300
Oct 160.750 158.175 159.400 - 0.400
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 220.975 218.825 220.275 2.025
Sep 222.000 219.800 221.200 1.950
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 124.225 122.800 122.850 - 0.775
Oct 108.000 105.800 105.800 - 1.475
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 2.195 2.162 2.193 0.048
Sep 2.096 2.056 2.090 0.055
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN