Weather Futures Markets Quotes Options Charts Market News Markets Page
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 358'2 356'4 358'0 -1'0
Dec 364'2 362'2 364'0 -0'6
Mar 376'6 375'2 376'6 -1'0
May 385'0 383'4 385'0 -1'0
Jul 391'6 390'6 391'6 -1'0
Sep 398'2 397'4 398'2 -1'0
Dec 405'2 404'0 404'6 -1'2
Mar 416'6 412'4 412'6 -3'2
May 419'6 419'6 419'6 -3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1090'2 1085'0 1085'0 -4'4
Nov 1032'0 1020'2 1028'2 4'0
Jan 1040'0 1028'4 1036'6 4'2
Mar 1047'4 1037'0 1044'2 3'6
May 1053'0 1042'6 1050'2 4'0
Jul 1057'2 1048'0 1054'0 3'6
Aug 1056'6 1055'0 1055'4 5'6
Sep 1042'0 1042'0 1042'0 2'0
Nov 1043'4 1033'6 1041'0 4'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 552'2 548'2 550'2 0'0
Dec 564'0 560'2 562'0 -1'4
Mar 582'4 578'6 579'6 -2'6
May 591'6 589'2 589'2 -3'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 627'4 626'2 626'2 0'0
Dec 642'0 639'2 640'6 -2'0
Mar 650'0 646'2 647'6 -3'6
May 656'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 620'2 611'6 614'4 3'0
Dec 628'4 625'6 627'6 -2'0
Mar 641'0 639'0 639'0 -4'0
May 650'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4400 4379 4382 - 13
Oct 3643 3611 3633 2
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 32.46 32.00 32.30 0.26
Oct 32.43 31.84 32.11 0.10
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 151.550 149.750 151.525 1.325
Dec 154.100 152.150 154.075 1.250
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 219.050 216.275 218.975 1.500
Oct 217.425 213.775 217.350 1.950
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 98.475 96.025 98.475 2.650
Dec 92.950 90.825 92.125 1.625
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 2.205 2.190 2.200 0.012
Oct 2.037 2.023 2.027 0.010
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN