Weather Futures Markets Quotes Options Charts Market News Markets Page
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 321'4 320'2 320'4 -0'6
Mar 334'2 332'6 333'2 -0'6
May 342'6 342'0 342'0 -0'6
Jul 350'0 349'2 349'4 -0'6
Sep 357'6 356'0 356'6 -1'0
Dec 367'6 366'4 367'4 -0'2
Mar 377'4 377'2 377'2 0'0
May 384'4 384'4 384'4 0'0
Jul 390'6 390'4 390'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 919'4 915'0 916'6 0'0
Jan 927'6 923'2 925'0 0'0
Mar 936'4 932'6 934'0 0'2
May 944'2 941'2 942'2 0'2
Jul 951'0 948'0 948'6 0'2
Aug 943'2
Sep 942'2
Nov 945'2 940'4 943'4 1'2
Jan 950'0 948'0 950'0 1'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 483'4 477'2 480'0 1'0
Mar 497'4 490'6 494'2 2'0
May 507'0 501'2 503'4 2'2
Jul 515'2 508'4 513'0 4'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 562'2 556'2 560'6 3'2
Mar 566'0 560'2 565'0 3'4
May 569'2 564'2 568'6 3'6
Jul 564'2 559'0 564'0 3'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 535'4 531'2 535'0 3'2
Mar 551'4 547'6 551'4 3'4
May 563'4 559'6 559'6 0'0
Jul 574'4 571'0 571'2 0'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3063 3045 3045 - 8
Dec 2997 2977 2995 9
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 32.82 32.56 32.56 -0.10
Dec 33.05 32.55 32.58 -0.22
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 163.150 162.150 162.850 0.375
Dec 166.650 165.700 166.475 0.575
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 240.975 239.325 240.650 2.225
Nov 240.400 238.775 239.975 1.925
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 107.200 106.450 106.550 - 1.050
Dec 94.875 94.375 94.500 -0.375
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.598 1.530 1.533 -0.058
Nov 1.589 1.513 1.515 -0.041
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN