Weather Futures Markets Quotes Options Charts Market News Markets Page
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 422'0 409'6 420'0 6'0
Sep 430'6 418'4 428'2 6'0
Dec 439'6 427'6 437'2 5'4
Mar 448'6 437'2 446'2 5'0
May 454'2 443'4 451'6 4'2
Jul 457'6 447'6 455'4 4'0
Sep 438'2 432'0 437'2 0'6
Dec 438'0 430'2 436'6 4'0
Mar 445'0 440'0 444'6 4'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1055'0 1032'0 1045'4 1'2
Aug 1047'2 1029'0 1036'4 -2'4
Sep 1040'6 1022'4 1029'6 -1'2
Nov 1039'0 1020'0 1028'2 0'6
Jan 1044'2 1025'2 1033'4 1'4
Mar 1036'6 1018'4 1027'6 4'2
May 1021'2 1001'6 1011'6 4'2
Jul 1020'4 1003'4 1011'4 4'0
Aug 1007'6 1005'2 1007'6 3'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 596'4 571'0 586'6 -1'6
Sep 601'0 574'0 588'0 2'0
Dec 609'0 582'4 596'4 2'4
Mar 617'6 591'0 606'0 3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 585'0 564'0 573'0 0'0
Sep 603'0 579'2 588'4 -0'6
Dec 622'0 598'2 609'0 -0'2
Mar 633'6 610'4 622'0 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 607'0 598'6 599'6 -1'2
Sep 632'0 607'2 621'4 2'0
Dec 647'4 622'6 635'6 2'6
Mar 658'6 634'0 648'0 2'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3614 3558 3571 - 24
Aug 3552 3481 3494 - 21
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 33.46 32.93 33.43 0.35
Aug 33.60 32.98 33.40 0.35
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 151.975 150.825 151.275 0.150
Oct 154.475 153.425 154.000 0.425
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 219.325 217.125 217.475 - 1.050
Sep 217.775 215.850 216.200 - 0.950
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 79.150 77.325 79.075 1.675
Aug 76.675 75.025 76.500 1.525
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.609 0.019
Aug 1.670 1.606 1.666 0.023
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN