Weather Futures Markets Quotes Options Charts Market News Markets Page
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 373'0 365'6 370'6 -1'4
May 381'0 373'6 378'6 -1'4
Jul 388'4 381'4 386'2 -1'6
Sep 394'6 388'4 393'4 -1'4
Dec 404'0 396'6 401'2 -2'0
Mar 412'0 404'0 408'4 -2'6
May 416'4 410'6 413'0 -2'6
Jul 423'6 415'0 418'0 -2'6
Sep 414'0 411'0 414'0 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 972'6 955'0 961'2 -7'2
May 979'0 961'6 968'0 -7'0
Jul 984'0 967'0 973'4 -7'0
Aug 982'4 966'6 972'6 -6'6
Sep 966'6 952'2 957'4 -6'2
Nov 955'4 940'0 947'0 -5'4
Jan 960'6 946'0 948'6 -5'2
Mar 965'2 950'4 956'0 -6'0
May 968'0 955'0 958'0 -5'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 511'6 497'0 503'0 -5'0
May 515'6 501'6 507'2 -5'6
Jul 520'6 507'0 512'0 -5'4
Sep 526'2 515'0 520'0 -5'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 549'4 536'2 539'4 -3'6
May 553'4 539'6 542'2 -6'0
Jul 558'0 543'4 545'4 -7'2
Sep 567'2 555'4 559'2 -7'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 563'0 553'2 557'2 -2'4
May 569'6 559'2 561'0 -4'2
Jul 576'6 567'2 568'0 -4'0
Sep 585'2 575'6 577'2 -4'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3395 3280 3307 - 80
May 3321 3220 3242 - 66
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 30.09 29.43 30.01 0.46
May 30.34 29.69 30.15 0.46
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 155.375 152.800 154.850 1.325
Apr 152.350 149.625 152.100 1.775
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 205.550 202.600 205.350 1.625
Apr 205.750 203.275 205.750 1.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 68.975 67.350 67.650 -1.075
Apr 73.675 71.775 72.325 -0.950
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.401 1.330 1.365 0.003
Mar 1.412 1.346 1.387 0.007
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN