Weather Futures Markets Quotes Options Charts Market News Markets Page
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 393'4 390'6 392'2 1'0
Jul 401'2 399'0 400'2 1'0
Sep 408'2 406'4 407'4 0'6
Dec 417'0 414'0 415'6 1'0
Mar 425'4 423'4 424'4 0'6
May 432'0 430'0 432'0 1'6
Jul 435'2 433'6 433'6 -0'4
Sep 429'0 -3'2
Dec 422'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 976'2 972'0 973'4 -1'0
Jul 980'2 976'4 978'0 -0'6
Aug 979'0 975'4 977'0 -0'6
Sep 966'6 960'0 962'0 -2'0
Nov 956'4 953'4 954'2 -1'0
Jan 959'0 958'6 958'6 -1'4
Mar 961'6 960'4 960'6 -1'2
May 964'0 962'0 962'6 -0'6
Jul 968'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 501'4 499'0 500'6 1'4
Jul 506'4 504'0 505'4 0'6
Sep 515'6 514'0 514'4 0'2
Dec 530'6 528'0 529'4 0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 544'0 542'4 543'0 0'0
Jul 549'6 548'4 548'6 0'0
Sep 560'0 560'0 560'0 0'0
Dec 575'6 575'0 575'4 0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 565'0 563'2 563'4 0'2
Jul 572'0 569'0 569'0 0'0
Sep 576'6 576'6 576'6 0'0
Dec 588'2 588'0 588'0 0'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3232 3218 3224
Jul 3215 3201 3208 - 1
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 31.20 30.96 30.98 -0.19
Jul 31.41 31.17 31.20 -0.19
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 162.200 160.950 161.800 - 0.050
Jun 152.825 151.550 152.350 - 0.375
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 217.575 217.125 217.450 - 0.250
Apr 218.850 216.000 217.825 - 0.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 61.650 59.925 61.300 1.150
May 68.250 66.475 67.900 1.500
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 1.495 1.475 1.488 -0.026
May 1.537 1.489 1.495 -0.005
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN