 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
672'0 |
668'0 |
668'4 |
-4'6 |
|
|
Sep
|
589'0 |
586'2 |
586'4 |
-2'4 |
|
|
Dec
|
551'0 |
547'2 |
547'4 |
-3'0 |
|
|
Mar
|
561'0 |
557'6 |
557'6 |
-3'4 |
|
|
May
|
568'2 |
565'2 |
565'4 |
-3'0 |
|
|
Jul
|
574'0 |
572'6 |
573'0 |
-2'0 |
|
|
Sep
|
565'0 |
565'0 |
565'0 |
-2'2 |
|
|
Dec
|
564'4 |
562'0 |
562'0 |
-2'4 |
|
|
Mar
|
|
|
566'0 |
10'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1513'0 |
1506'0 |
1508'4 |
-2'2 |
|
|
Aug
|
1437'0 |
1430'4 |
1432'6 |
-2'6 |
|
|
Sep
|
1338'0 |
1333'0 |
1333'0 |
-4'2 |
|
|
Nov
|
1293'0 |
1285'4 |
1289'4 |
-0'2 |
|
|
Jan
|
1297'0 |
1291'4 |
1294'4 |
-0'6 |
|
|
Mar
|
1295'4 |
1292'2 |
1295'4 |
0'2 |
|
|
May
|
1298'0 |
1295'2 |
1296'0 |
-2'0 |
|
|
Jul
|
|
|
1305'0 |
|
|
|
Aug
|
|
|
1308'0 |
-0'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
685'0 |
682'4 |
683'4 |
-4'0 |
|
|
Sep
|
692'2 |
689'6 |
690'6 |
-4'0 |
|
|
Dec
|
704'6 |
702'6 |
703'6 |
-4'2 |
|
|
Mar
|
717'6 |
717'6 |
717'6 |
-4'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
718'0 |
714'6 |
715'0 |
-4'2 |
|
|
Sep
|
720'0 |
716'0 |
716'4 |
-5'0 |
|
|
Dec
|
733'4 |
731'0 |
731'2 |
-5'6 |
|
|
Mar
|
|
|
749'6 |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
799'0 |
797'6 |
797'6 |
-1'2 |
|
|
Sep
|
780'2 |
779'2 |
780'0 |
-0'2 |
|
|
Dec
|
788'0 |
787'0 |
787'6 |
-0'6 |
|
|
Mar
|
|
|
801'6 |
-2'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
4532 |
4500 |
4503 |
- 15 |
|
|
Aug
|
4239 |
4207 |
4217 |
- 10 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
49.05 |
48.67 |
49.02 |
0.21 |
|
|
Aug
|
48.98 |
48.62 |
48.98 |
0.22 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
119.725 |
119.425 |
119.725 |
0.225 |
|
|
Aug
|
119.250 |
119.000 |
119.200 |
0.175 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
144.175 |
143.825 |
144.000 |
0.200 |
|
|
Sep
|
146.550 |
146.325 |
146.375 |
0.150 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
99.550 |
99.075 |
99.400 |
0.700 |
|
|
Aug
|
98.125 |
97.400 |
98.075 |
0.775 |
|
|
|
@AC - DENATURED FUEL ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2.502 |
2.502 |
2.502 |
0.002 |
|
|
Aug
|
2.427 |
2.423 |
2.427 |
0.006 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog