Weather Futures Markets Quotes Options Charts Market News Markets Page
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 354'0 352'2 352'4 -1'4
Dec 368'0 366'0 366'2 -1'2
Mar 379'0 377'4 377'6 -1'0
May 385'4 384'0 384'2 -1'2
Jul 390'0 388'6 388'6 -1'4
Sep 384'4 384'0 384'0 -0'4
Dec 391'6 390'4 390'4 -1'2
Mar 403'0 400'0 401'0 -1'0
May 410'0 410'0 410'0 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 883'6 883'2 883'2 -0'4
Nov 876'4 873'0 873'0 -1'0
Jan 880'4 877'2 877'6 -0'2
Mar 881'0 878'2 878'2 -0'6
May 883'0 880'6 882'0 1'2
Jul 887'4 885'6 885'6 1'4
Aug 892'2 877'4 884'0 -3'2
Sep 879'6 877'0 879'6 -2'6
Nov 869'0 866'4 866'4 -0'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 473'4 470'2 470'4 -2'4
Dec 479'4 476'4 477'4 -1'4
Mar 486'6 485'4 485'4 -1'0
May 491'4 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 448'0 448'0 448'0 0'0
Dec 475'2 473'4 475'0 0'2
Mar 488'6 488'4 488'6 0'0
May 499'0 498'4 498'4 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 491'2 488'0 490'2 -2'4
Dec 509'0 506'0 508'0 -0'2
Mar 524'6 523'2 523'6 0'0
May 534'6 534'6 534'6 0'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3181 3181 3181
Oct 3124 3114 3116 - 6
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 26.72
Oct 27.07 26.92 26.93 0.07
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 142.050 140.100 141.450 - 0.100
Dec 144.150 142.200 143.575 - 0.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 201.675 198.800 200.875 0.475
Oct 197.500 194.325 196.550 0.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 69.975 68.075 69.625 1.800
Dec 64.875 63.150 64.375 1.700
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.470 1.450 1.465 -0.005
Oct 1.452 1.430 1.452 0.006
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN