Weather Futures Markets Quotes Options Charts Market News Markets Page
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 501'2 493'0 494'4 -2'6
Jul 507'0 498'6 500'4 -3'0
Sep 503'4 496'4 498'0 -2'4
Dec 501'4 495'0 496'4 -2'2
Mar 509'0 503'0 503'6 -2'0
May 514'2 508'4 510'2 -1'6
Jul 518'2 512'6 512'6 -2'0
Sep 502'0 498'6 498'6 -2'0
Dec 495'0 490'6 492'0 -2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1531'6 1504'0 1516'2 -4'6
Jul 1521'0 1492'4 1504'0 -6'4
Aug 1434'0 1412'0 1421'6 -3'4
Sep 1310'2 1295'0 1298'6 -1'4
Nov 1244'4 1234'4 1239'0 2'0
Jan 1249'2 1239'2 1243'4 2'0
Mar 1253'0 1243'2 1247'4 2'0
May 1256'2 1248'0 1251'6 1'4
Jul 1259'6 1251'6 1255'6 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 701'4 686'4 690'6 3'2
Jul 709'2 693'2 697'2 3'6
Sep 718'0 706'2 707'2 3'6
Dec 730'2 715'0 720'0 4'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 772'2 752'2 757'6 3'4
Jul 778'4 758'4 764'2 4'2
Sep 785'0 768'0 770'6 3'6
Dec 795'0 775'4 781'2 3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 744'2 725'0 731'6 6'2
Jul 752'6 732'6 739'0 4'6
Sep 759'0 739'6 746'2 5'2
Dec 769'6 751'2 757'0 4'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4959 4846 4887 - 27
Jul 4850 4747 4785 - 18
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 43.70 43.20 43.41 -0.30
Jul 43.94 43.44 43.64 -0.27
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 145.750 143.800 144.250 - 1.550
Jun 135.750 134.100 134.600 - 1.250
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 178.975 178.550 178.675 - 0.700
May 179.750 178.000 178.250 - 1.850
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 123.750 121.700 123.175 0.625
Jun 125.500 122.975 125.050 1.050
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 2.200
Jun 2.116
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN