Weather Futures Markets Quotes Options Charts Market News Markets Page
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'0 359'2 359'6 -1'6
Dec 370'6 367'2 367'4 -2'0
Mar 382'6 379'2 379'4 -1'6
May 390'6 387'6 388'4 -1'0
Jul 398'0 395'0 395'0 -2'0
Sep 404'6 402'2 404'2 0'2
Dec 412'0 408'4 408'4 -2'4
Mar 420'0 419'0 419'0 -1'2
May 426'0 426'0 426'0 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1207'2 1199'2 1200'0 -7'4
Sep 1113'4 1104'0 1104'6 -6'6
Nov 1087'2 1076'2 1077'4 -7'2
Jan 1094'0 1083'2 1084'6 -6'6
Mar 1095'4 1089'6 1091'2 -6'2
May 1104'4 1096'0 1097'4 -6'0
Jul 1112'0 1102'2 1104'6 -4'6
Aug 1118'6 1105'4 1105'4 6'0
Sep 1085'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 535'0 528'0 530'2 1'4
Dec 556'0 549'4 551'4 1'2
Mar 578'0 571'4 572'0 -0'6
May 590'6 587'0 590'4 2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 625'2 620'0 622'6 2'2
Dec 638'6 633'6 636'2 2'0
Mar 646'0 642'0 644'0 1'6
May 651'4 651'4 651'4 3'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 625'0 619'4 621'0 1'2
Dec 632'0 627'4 628'6 1'4
Mar 639'6 639'6 639'6 0'6
May 647'6 646'4 647'6 1'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3962 3935 3940 - 13
Sep 3684 3659 3668 - 4
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 36.32 35.97 36.02 -0.22
Sep 36.34 36.00 36.06 -0.21
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 157.500 156.450 157.100 0.550
Oct 158.725 157.575 158.250 0.200
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 217.325 216.775 216.800 - 0.525
Sep 217.950 217.300 217.300 - 0.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 123.475 122.600 122.675 - 0.525
Oct 108.150 107.325 107.350 - 0.550
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 2.117 2.100 2.116 -0.002
Sep 2.020 2.009 2.019 -0.003
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN