Weather Futures Markets Quotes Options Charts Market News Markets Page
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 410'6 405'4 406'2 -4'6
May 419'2 414'0 414'6 -4'6
Jul 425'6 420'4 421'4 -4'6
Sep 428'0 423'4 423'4 -5'0
Dec 434'2 430'4 431'0 -3'6
Mar 442'0 439'0 439'0 -4'0
May 448'0 447'4 447'4 -1'2
Jul 451'4 448'6 451'2 -1'2
Sep 435'6 435'6 435'6 -3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1035'6 1027'4 1029'0 -6'0
Mar 1044'0 1035'4 1037'0 -6'2
May 1051'0 1043'0 1044'4 -5'6
Jul 1056'2 1049'0 1051'4 -4'4
Aug 1049'6 1049'6 1049'6 -4'0
Sep 1034'4 1032'6 1032'6 -1'6
Nov 1022'0 1014'6 1017'2 -2'4
Jan 1025'0 1020'2 1020'6 -4'4
Mar 1025'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 654'4 634'2 635'6 -19'4
May 655'0 635'2 638'0 -18'6
Jul 652'4 629'0 633'6 -20'2
Sep 648'2 635'0 646'2 -14'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 682'4 668'4 668'4 -15'2
May 685'4 672'0 672'0 -15'4
Jul 686'0 669'6 670'6 -17'4
Sep 692'4 680'2 680'2 -15'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 660'2 645'6 646'2 -14'6
May 662'0 652'6 660'4 -6'4
Jul 671'6 658'2 658'4 -14'6
Sep 675'2 662'2 675'2 -1'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3654 3623 3636 - 17
Mar 3548 3509 3517 - 22
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 31.98 31.71 31.92 0.03
Mar 32.16 31.88 32.09 0.01
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 159.425 155.950 159.075 2.275
Feb 158.825 155.100 158.825 2.700
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 220.250 212.100 218.450 0.475
Mar 216.400 207.750 214.500 1.525
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 82.900 80.275 81.725 1.400
Apr 84.025 81.700 83.000 1.325
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.650 1.600 1.637 0.022
Feb 1.595 1.541 1.575 0.022
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN