Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, April 26, 2024 1:04PM CDT

DTN Market News
DTN Weekly DDG Price Falls Lower on Average
DTN Early Word Grains 04/29 05:45
DTN Midday Grain Comments 04/26 10:48
DTN Closing Grain Comments 04/26 13:58
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/26 16:02
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 17763 04/28/2024   12:16 PM CST 0
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 441'4 438'4 440'4 0'4
Jul 451'2 448'4 450'0 0'0
Sep 460'2 457'6 459'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1169'2 1158'0 1167'2 7'6
Jul 1187'0 1175'6 1185'0 7'6
Aug 1189'4 1179'0 1188'0 7'2
Sep 1179'2 1169'2 1178'0 7'0
Nov 1183'0 1171'0 1181'0 6'2
Jan 1193'2 1181'6 1191'6 6'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 604'6 591'6 599'0 -4'2
Jul 623'4 610'2 618'0 -4'2
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
May 18905 18905 18905 95
Jul 19070 18895 18935 - 45
Sep 15250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 184.950 183.700 184.700 0.725
Jun 179.650 177.050 178.625 0.775
 
@C - CORN - CBOT
  High Low Last Chg
May 441'4 438'4 440'4 0'4
Jul 451'2 448'4 450'0 0'0
Sep 460'2 457'6 459'0 0'0
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
May 18905 18905 18905 95
Jul 19070 18895 18935 - 45
Sep 15250
 
@W - WHEAT - CBOT
  High Low Last Chg
May 604'6 591'6 599'0 -4'2
Jul 623'4 610'2 618'0 -4'2
Sep 642'4 629'6 637'4 -4'2
 
@FC - @FCF0 - UNKNOWN
  High Low Last Chg
Jan
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1169'2 1158'0 1167'2 7'6
Jul 1187'0 1175'6 1185'0 7'6
Aug 1189'4 1179'0 1188'0 7'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN