Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2024  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart Jan-Mar 2025  
Neelyville Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2024  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart Jan-Mar 2025  
Price as of 04/29/24 04:21AM CDT.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CK4

My Market Watch
Click Here to Customize
Commodities
@C4K 439'2 -0'6
@S4K 1163'2 3'6
@W4K 596'6 -6'4
@O4K 378'6 5'0
Stocks
MSFT 406.3200 7.2800
WMT 60.1600 -0.0500
XOM 117.9600 - 3.3700
TWX



Quote Ticker
  • CORN (May 24) 439'2 -0'6 4/29/24   4:09 AM CST
  • CORN (Jul 24) 449'0 -1'0 4/29/24   4:10 AM CST
  • CORN (Sep 24) 458'2 -0'6 4/29/24   4:09 AM CST
  • SOYBEANS (May 24) 1163'2 3'6 4/29/24   3:57 AM CST
  • SOYBEANS (Jul 24) 1179'6 2'4 4/29/24   4:10 AM CST
  • SOYBEANS (Aug 24) 1182'6 2'0 4/29/24   4:03 AM CST
  • SOYBEANS (Sep 24) 1174'2 3'2 4/29/24   3:48 AM CST
  • SOYBEANS (Nov 24) 1176'0 1'2 4/29/24   4:08 AM CST
  • SOYBEANS (Jan 25) 1186'6 1'2 4/29/24   4:08 AM CST
  • WHEAT (May 24) 596'6 -6'4 4/29/24   4:02 AM CST
  • WHEAT (Jul 24) 614'4 -7'6 4/29/24   4:10 AM CST
  • ROUGH RICE (May 24) 18905 95 4/28/24   7:00 PM CST
  • ROUGH RICE (Jul 24) 18935 - 45 4/28/24   8:36 PM CST
  • ROUGH RICE (Sep 24) 15250 4/26/24   1:15 PM CST
  • LIVE CATTLE (Apr 24) 184.700 0.725 4/26/24   1:03 PM CST
  • LIVE CATTLE (Jun 24) 178.625 0.775 4/26/24   1:04 PM CST
  • CORN (May 24) 439'2 -0'6 4/29/24   4:09 AM CST
  • CORN (Jul 24) 449'0 -1'0 4/29/24   4:10 AM CST
  • CORN (Sep 24) 458'2 -0'6 4/29/24   4:09 AM CST
  • ROUGH RICE (May 24) 18905 95 4/28/24   7:00 PM CST
  • ROUGH RICE (Jul 24) 18935 - 45 4/28/24   8:36 PM CST
  • ROUGH RICE (Sep 24) 15250 4/26/24   1:15 PM CST
  • WHEAT (May 24) 596'6 -6'4 4/29/24   4:02 AM CST
  • WHEAT (Jul 24) 614'4 -7'6 4/29/24   4:10 AM CST
  • WHEAT (Sep 24) 633'6 -8'0 4/29/24   4:10 AM CST
  • SOYBEANS (May 24) 1163'2 3'6 4/29/24   3:57 AM CST
  • SOYBEANS (Jul 24) 1179'6 2'4 4/29/24   4:10 AM CST
  • SOYBEANS (Aug 24) 1182'6 2'0 4/29/24   4:03 AM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 87% Dew Pt: 64oF
Barom: 29.86 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:11 Sunset: 7:49
As reported at CPS Pocahontas, AR at 4:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Monday
Tuesday
Wednesday
Thursday
Friday
High: 70°F
Low: 64°F
Precip: 80%		 High: 81°F
Low: 58°F
Precip: 0%		 High: 86°F
Low: 60°F
Precip: 0%		 High: 83°F
Low: 64°F
Precip: 70%		 High: 75°F
Low: 63°F
Precip: 70%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 440'0 441'4 439'2 439'2 -0'6 440'0 04:10A Chart for @C4K Options for @C4K
Jul 24 450'0 451'2 449'0 449'0 -1'0 450'0 04:10A Chart for @C4N Options for @C4N
Sep 24 459'0 460'2 458'0 458'2 -0'6 459'0 04:10A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1158'4 1166'0 1158'0 1163'2 3'6 1159'4 04:10A Chart for @S4K Options for @S4K
Jul 24 1176'0 1183'6 1175'6 1179'6 2'4 1177'2 04:10A Chart for @S4N Options for @S4N
Aug 24 1179'4 1186'2 1179'0 1182'6 2'0 1180'6 04:10A Chart for @S4Q Options for @S4Q
Sep 24 1171'0 1175'6 1169'2 1174'2 3'2 1171'0 04:10A Chart for @S4U Options for @S4U
Nov 24 1173'6 1179'0 1171'0 1176'0 1'2 1174'6 04:10A Chart for @S4X Options for @S4X
Jan 25 1184'4 1189'4 1181'6 1186'6 1'2 1185'4 04:10A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 595'6 604'6 592'6 596'6 -6'4 603'2 04:10A Chart for @W4K Options for @W4K
Jul 24 615'2 623'4 611'2 614'4 -7'6 622'2 04:10A Chart for @W4N Options for @W4N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 24 18905 18905 18905 18905 95 18810 04/28 Chart for @RR4K Options for @RR4K
Jul 24 18930 19070 18895 18935 - 45 18980 01:10A Chart for @RR4N Options for @RR4N
Sep 24 15250 15205 04/28 Chart for @RR4U Options for @RR4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 184.425 184.950 183.700 184.700 0.725 184.675s 04/28 Chart for @LE4J Options for @LE4J
Jun 24 177.850 179.650 177.050 178.625 0.775 178.575s 04/28 Chart for @LE4M Options for @LE4M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 440'0 441'4 439'2 439'2 -0'6 440'0 04:10A Chart for @C4K Options for @C4K
Jul 24 450'0 451'2 449'0 449'0 -1'0 450'0 04:10A Chart for @C4N Options for @C4N
Sep 24 459'0 460'2 458'0 458'2 -0'6 459'0 04:10A Chart for @C4U Options for @C4U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 24 18905 18905 18905 18905 95 18810 04/28 Chart for @RR4K Options for @RR4K
Jul 24 18930 19070 18895 18935 - 45 18980 01:10A Chart for @RR4N Options for @RR4N
Sep 24 15250 15205 04/28 Chart for @RR4U Options for @RR4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 595'6 604'6 592'6 596'6 -6'4 603'2 04:10A Chart for @W4K Options for @W4K
Jul 24 615'2 623'4 611'2 614'4 -7'6 622'2 04:10A Chart for @W4N Options for @W4N
Sep 24 636'2 642'4 630'6 633'6 -8'0 641'6 04:10A Chart for @W4U Options for @W4U
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1158'4 1166'0 1158'0 1163'2 3'6 1159'4 04:10A Chart for @S4K Options for @S4K
Jul 24 1176'0 1183'6 1175'6 1179'6 2'4 1177'2 04:10A Chart for @S4N Options for @S4N
Aug 24 1179'4 1186'2 1179'0 1182'6 2'0 1180'6 04:10A Chart for @S4Q Options for @S4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN