|
Livestock Futures Overview |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
179.800 |
178.550 |
179.500 |
1.250 |
|
|
Aug
|
178.125 |
176.700 |
177.875 |
1.350 |
|
|
Oct
|
181.200 |
179.700 |
180.875 |
1.175 |
|
|
Dec
|
185.150 |
183.850 |
184.775 |
0.950 |
|
|
Feb
|
188.500 |
187.250 |
188.125 |
0.875 |
|
|
Apr
|
190.400 |
189.375 |
190.075 |
0.700 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
99.250 |
96.425 |
99.025 |
1.525 |
|
|
Jul
|
102.200 |
99.475 |
102.050 |
1.175 |
|
|
Aug
|
101.200 |
98.975 |
101.100 |
1.075 |
|
|
Oct
|
85.325 |
83.975 |
85.300 |
0.725 |
|
|
Dec
|
77.550 |
76.600 |
77.550 |
0.550 |
|
|
Feb
|
81.250 |
80.700 |
81.225 |
0.300 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
245.525 |
243.400 |
244.825 |
1.675 |
|
|
Aug
|
258.700 |
255.700 |
258.100 |
2.225 |
|
|
Sep
|
259.675 |
257.275 |
259.250 |
2.300 |
|
|
Oct
|
260.200 |
258.150 |
259.550 |
1.875 |
|
|
Nov
|
259.575 |
257.300 |
259.150 |
1.950 |
|
|
Jan
|
256.700 |
255.325 |
256.700 |
2.225 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
99.250 |
96.425 |
99.025 |
1.525 |
|
|
Jul
|
102.200 |
99.475 |
102.050 |
1.175 |
|
|
Aug
|
101.200 |
98.975 |
101.100 |
1.075 |
|
|
Oct
|
85.325 |
83.975 |
85.300 |
0.725 |
|
|
Dec
|
77.550 |
76.600 |
77.550 |
0.550 |
|
|
Feb
|
81.250 |
80.700 |
81.225 |
0.300 |
|
|
Jun
|
99.250 |
96.425 |
99.025 |
1.525 |
|
|
Jul
|
102.200 |
99.475 |
102.050 |
1.175 |
|
|
Aug
|
101.200 |
98.975 |
101.100 |
1.075 |
|
|
Oct
|
85.325 |
83.975 |
85.300 |
0.725 |
|
|
Dec
|
77.550 |
76.600 |
77.550 |
0.550 |
|
|
Feb
|
81.250 |
80.700 |
81.225 |
0.300 |
|
|
|
|
PB - PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@PB - @PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
DA - DAF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
18.73 |
18.67 |
18.70 |
|
|
|
Jun
|
21.25 |
20.76 |
20.88 |
0.03 |
|
|
|
|
|