 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
465'0 |
461'4 |
464'4 |
2'0 |
|
|
Sep
|
475'4 |
472'4 |
475'0 |
1'6 |
|
|
Dec
|
489'2 |
486'2 |
488'6 |
1'6 |
|
|
Mar
|
501'2 |
498'2 |
500'6 |
1'4 |
|
|
May
|
508'4 |
506'2 |
508'2 |
1'4 |
|
|
Jul
|
513'4 |
511'4 |
513'2 |
1'0 |
|
|
Sep
|
493'0 |
492'4 |
493'0 |
0'2 |
|
|
Dec
|
495'0 |
493'6 |
495'0 |
0'2 |
|
|
Mar
|
504'6 |
504'0 |
504'0 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1216'6 |
1210'0 |
1215'2 |
1'6 |
|
|
Aug
|
1219'2 |
1213'0 |
1217'4 |
1'2 |
|
|
Sep
|
1205'6 |
1199'6 |
1203'2 |
0'4 |
|
|
Nov
|
1204'2 |
1198'4 |
1201'6 |
0'6 |
|
|
Jan
|
1215'0 |
1210'0 |
1213'2 |
1'0 |
|
|
Mar
|
1213'0 |
1208'2 |
1211'4 |
1'0 |
|
|
May
|
1215'6 |
1211'2 |
1213'2 |
-0'2 |
|
|
Jul
|
1221'6 |
1217'2 |
1220'6 |
1'0 |
|
|
Aug
|
|
|
1218'0 |
0'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-5'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
681'0 |
662'4 |
679'0 |
13'2 |
|
|
Sep
|
700'6 |
682'4 |
698'6 |
12'6 |
|
|
Dec
|
723'2 |
705'6 |
721'6 |
12'2 |
|
|
Mar
|
740'0 |
723'4 |
738'2 |
11'0 |
|
|
May
|
743'6 |
729'2 |
741'4 |
8'6 |
|
|
Jul
|
733'4 |
721'0 |
731'6 |
7'0 |
|
|
Sep
|
733'6 |
726'4 |
733'6 |
5'4 |
|
|
Dec
|
744'0 |
735'4 |
744'0 |
6'4 |
|
|
Mar
|
744'6 |
738'0 |
738'0 |
-3'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
690'2 |
673'2 |
689'2 |
14'2 |
|
|
Sep
|
703'2 |
687'4 |
702'4 |
13'6 |
|
|
Dec
|
722'6 |
708'0 |
722'6 |
13'2 |
|
|
Mar
|
738'6 |
723'2 |
738'4 |
13'0 |
|
|
May
|
744'4 |
729'0 |
743'6 |
13'0 |
|
|
Jul
|
727'0 |
722'0 |
727'0 |
6'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
738'4 |
724'6 |
737'4 |
10'4 |
|
|
Sep
|
746'6 |
733'6 |
745'4 |
10'2 |
|
|
Dec
|
759'6 |
747'0 |
759'6 |
11'2 |
|
|
Mar
|
770'0 |
758'4 |
770'0 |
11'2 |
|
|
May
|
780'0 |
775'0 |
780'0 |
-7'6 |
|
|
Jul
|
765'6 |
765'6 |
765'6 |
4'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-7'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-9'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-8'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
43.76 |
43.35 |
43.67 |
0.12 |
|
|
Aug
|
44.06 |
43.66 |
43.98 |
0.13 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3726 |
3690 |
3716 |
- 1 |
|
|
Aug
|
3706 |
3672 |
3694 |
- 3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
397'6 |
391'4 |
397'6 |
0'0 |
|
|
Sep
|
394'0 |
392'2 |
394'0 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog