 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
465'2 |
456'0 |
457'2 |
-5'4 |
|
|
Sep
|
476'0 |
466'4 |
468'0 |
-5'4 |
|
|
Dec
|
489'4 |
480'4 |
482'0 |
-5'2 |
|
|
Mar
|
501'4 |
493'4 |
495'0 |
-4'4 |
|
|
May
|
508'6 |
501'2 |
502'6 |
-4'2 |
|
|
Jul
|
514'2 |
507'0 |
507'6 |
-4'2 |
|
|
Sep
|
494'0 |
488'4 |
488'6 |
-3'4 |
|
|
Dec
|
495'6 |
490'2 |
491'2 |
-4'0 |
|
|
Mar
|
505'2 |
500'4 |
500'4 |
-3'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1219'6 |
1210'0 |
1216'4 |
2'6 |
|
|
Aug
|
1221'0 |
1212'2 |
1217'2 |
0'4 |
|
|
Sep
|
1206'6 |
1197'2 |
1201'0 |
-2'0 |
|
|
Nov
|
1204'6 |
1195'2 |
1199'2 |
-2'0 |
|
|
Jan
|
1215'6 |
1206'6 |
1210'0 |
-2'0 |
|
|
Mar
|
1214'2 |
1205'6 |
1208'0 |
-1'6 |
|
|
May
|
1217'4 |
1209'4 |
1211'4 |
-1'4 |
|
|
Jul
|
1222'2 |
1216'0 |
1217'2 |
-1'4 |
|
|
Aug
|
1213'4 |
1209'0 |
1209'0 |
-2'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
681'4 |
656'6 |
663'0 |
-2'4 |
|
|
Sep
|
701'2 |
677'4 |
683'6 |
-2'4 |
|
|
Dec
|
724'2 |
701'4 |
707'0 |
-2'4 |
|
|
Mar
|
741'0 |
719'4 |
724'4 |
-2'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
691'4 |
671'2 |
673'6 |
-1'6 |
|
|
Sep
|
705'0 |
684'6 |
687'2 |
-1'6 |
|
|
Dec
|
724'4 |
705'6 |
708'0 |
-1'6 |
|
|
Mar
|
741'2 |
721'6 |
723'6 |
-1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
741'2 |
717'4 |
721'4 |
-6'2 |
|
|
Sep
|
750'0 |
727'4 |
731'4 |
-5'0 |
|
|
Dec
|
761'2 |
742'4 |
744'6 |
-3'6 |
|
|
Mar
|
770'0 |
755'0 |
755'0 |
-2'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3726 |
3667 |
3681 |
- 40 |
|
|
Aug
|
3706 |
3644 |
3655 |
- 44 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
44.69 |
43.35 |
44.48 |
0.97 |
|
|
Aug
|
44.95 |
43.66 |
44.77 |
0.95 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
179.800 |
178.550 |
179.025 |
0.775 |
|
|
Aug
|
178.125 |
176.700 |
177.425 |
0.850 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
245.525 |
243.400 |
244.900 |
1.700 |
|
|
Aug
|
258.700 |
255.700 |
257.325 |
1.475 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
100.100 |
96.425 |
98.400 |
0.875 |
|
|
Jul
|
103.100 |
99.475 |
101.625 |
0.750 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog