Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart New Crop 2024  
  Chart New Crop 2025  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart Jan-Mar 2026  
Neelyville Delivery Cash    
 Soybeans Chart New Crop 2024  
  Chart New Crop 2025  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart Jan-Mar 2026  
Price as of 05/23/25 04:15AM CDT.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CN5

My Market Watch
Click Here to Customize
Commodities
@C5N 463'0 0'0
@S5N 1067'4 0'0
@W5N 543'2 -1'2
@O5N 356'2 -3'0
Stocks
MSFT 454.8600 2.2900
WMT 95.9300 -0.5000
XOM 102.9700 - 0.6900
TWX



Quote Ticker
  • CORN (Jul 25) 462'6 -0'2 5/23/25   4:05 AM CST
  • CORN (Sep 25) 441'0 0'0 5/23/25   4:02 AM CST
  • CORN (Dec 25) 453'0 -0'2 5/23/25   4:03 AM CST
  • SOYBEANS (Jul 25) 1067'4 0'0 5/23/25   4:05 AM CST
  • SOYBEANS (Aug 25) 1062'4 0'0 5/23/25   4:05 AM CST
  • SOYBEANS (Sep 25) 1046'6 0'0 5/23/25   4:05 AM CST
  • SOYBEANS (Nov 25) 1055'0 -0'2 5/23/25   4:05 AM CST
  • SOYBEANS (Jan 26) 1067'4 0'0 5/23/25   4:05 AM CST
  • SOYBEANS (Mar 26) 1074'2 0'0 5/23/25   4:02 AM CST
  • WHEAT (Jul 25) 543'4 -1'0 5/23/25   4:05 AM CST
  • WHEAT (Sep 25) 559'2 -1'2 5/23/25   4:05 AM CST
  • ROUGH RICE (Jul 25) 12910 - 5 5/22/25   8:07 PM CST
  • ROUGH RICE (Sep 25) 13105 15 5/22/25   8:07 PM CST
  • ROUGH RICE (Nov 25) 13250 - 10 5/22/25   1:17 PM CST
  • LIVE CATTLE (Jun 25) 215.575 1.475 5/22/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 210.375 1.850 5/22/25   1:04 PM CST
  • CORN (Jul 25) 462'6 -0'2 5/23/25   4:05 AM CST
  • CORN (Sep 25) 441'0 0'0 5/23/25   4:02 AM CST
  • CORN (Dec 25) 453'0 -0'2 5/23/25   4:03 AM CST
  • ROUGH RICE (Jul 25) 12910 - 5 5/22/25   8:07 PM CST
  • ROUGH RICE (Sep 25) 13105 15 5/22/25   8:07 PM CST
  • ROUGH RICE (Nov 25) 13250 - 10 5/22/25   1:17 PM CST
  • WHEAT (Jul 25) 543'4 -1'0 5/23/25   4:05 AM CST
  • WHEAT (Sep 25) 559'2 -1'2 5/23/25   4:05 AM CST
  • WHEAT (Dec 25) 582'0 -1'2 5/23/25   4:05 AM CST
  • SOYBEANS (Jul 25) 1067'4 0'0 5/23/25   4:05 AM CST
  • SOYBEANS (Aug 25) 1062'4 0'0 5/23/25   4:05 AM CST
  • SOYBEANS (Sep 25) 1046'6 0'0 5/23/25   4:05 AM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 61% Dew Pt: 56oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:51 Sunset: 8:09
As reported at CPS Pocahontas, AR at 9:00 PM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Friday
Saturday
Sunday
Monday
Tuesday
High: 74°F
Low: 53°F
Precip: 80%		 High: 67°F
Low: 59°F
Precip: 80%		 High: 67°F
Low: 60°F
Precip: 80%		 High: 68°F
Low: 59°F
Precip: 80%		 High: 71°F
Low: 59°F
Precip: 64%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 462'6 464'4 462'4 463'0 0'0 463'0 04:04A Chart for @C5N Options for @C5N
Sep 25 440'4 442'2 440'4 440'6 -0'2 441'0 04:05A Chart for @C5U Options for @C5U
Dec 25 453'0 454'4 452'4 453'0 -0'2 453'2 04:05A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1071'0 1073'2 1067'0 1067'4 0'0 1067'4 04:04A Chart for @S5N Options for @S5N
Aug 25 1065'4 1068'0 1062'2 1062'4 0'0 1062'4 04:04A Chart for @S5Q Options for @S5Q
Sep 25 1049'6 1051'6 1046'4 1046'6 0'0 1046'6 04:04A Chart for @S5U Options for @S5U
Nov 25 1058'2 1060'2 1054'6 1055'2 0'0 1055'2 04:04A Chart for @S5X Options for @S5X
Jan 26 1071'0 1072'4 1067'2 1067'2 -0'2 1067'4 04:04A Chart for @S6F Options for @S6F
Mar 26 1075'0 1078'6 1074'0 1074'2 0'0 1074'2 04:04A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 545'0 547'4 542'4 543'4 -1'0 544'4 04:03A Chart for @W5N Options for @W5N
Sep 25 561'0 563'4 558'6 559'0 -1'4 560'4 04:03A Chart for @W5U Options for @W5U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 25 12910 12910 12910 12910 - 5 12915 05/22 Chart for @RR5N Options for @RR5N
Sep 25 13105 13105 13105 13105 15 13090 05/22 Chart for @RR5U Options for @RR5U
Nov 25 13250 - 10 13260 05/22 Chart for @RR5X Options for @RR5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 214.550 215.975 214.375 215.575 1.475 215.625s 05/22 Chart for @LE5M Options for @LE5M
Aug 25 209.000 210.950 208.950 210.375 1.850 210.500s 05/22 Chart for @LE5Q Options for @LE5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 462'6 464'4 462'4 463'0 0'0 463'0 04:04A Chart for @C5N Options for @C5N
Sep 25 440'4 442'2 440'4 440'6 -0'2 441'0 04:05A Chart for @C5U Options for @C5U
Dec 25 453'0 454'4 452'4 453'0 -0'2 453'2 04:05A Chart for @C5Z Options for @C5Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 25 12910 12910 12910 12910 - 5 12915 05/22 Chart for @RR5N Options for @RR5N
Sep 25 13105 13105 13105 13105 15 13090 05/22 Chart for @RR5U Options for @RR5U
Nov 25 13250 - 10 13260 05/22 Chart for @RR5X Options for @RR5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 545'0 547'4 542'4 543'4 -1'0 544'4 04:03A Chart for @W5N Options for @W5N
Sep 25 561'0 563'4 558'6 559'0 -1'4 560'4 04:03A Chart for @W5U Options for @W5U
Dec 25 583'6 586'0 581'4 581'6 -1'4 583'2 04:03A Chart for @W5Z Options for @W5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1071'0 1073'2 1067'0 1067'4 0'0 1067'4 04:04A Chart for @S5N Options for @S5N
Aug 25 1065'4 1068'0 1062'2 1062'4 0'0 1062'4 04:04A Chart for @S5Q Options for @S5Q
Sep 25 1049'6 1051'6 1046'4 1046'6 0'0 1046'6 04:04A Chart for @S5U Options for @S5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN