Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 24 @O4N  397'6  397'4  400'6  383'0  384'4  -11'6  386'0s  1:19P May 16
OATS  Sep 24 @O4U  394'2  392'2  394'0  383'0  383'0  -9'4  384'6s  1:15P May 16
OATS  Dec 24 @O4Z  390'2  392'0  392'0  380'0  380'0  -9'2  381'0s  1:16P May 16
OATS  Mar 25 @O5H  394'2        366'6  -9'2  385'0s  1:15P May 16
OATS  May 25 @O5K  400'2          -9'2  391'0s  1:15P May 16
OATS  Jul 25 @O5N  405'0        423'0  -9'2  395'6s  1:15P May 16
OATS  Sep 25 @O5U  416'6          -9'2  407'4s  1:15P May 16
OATS  Dec 25 @O5Z  423'4          -9'2  414'2s  1:15P May 16
OATS  Mar 26 @O6H  420'4          -9'2  411'2s  1:15P May 16
OATS  May 26 @O6K  426'4          -9'2  417'2s  1:15P May 16
OATS  Jul 26 @O6N  389'6        360'0  -9'2  380'4s  1:15P May 16
OATS  Sep 26 @O6U  405'4          -9'2  396'2s  1:15P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4N)
Exchange:  CBOT
Last Trade:  384'4
Change:  -11'6
Bid:  383'0
Ask:  386'2
Today's High:  400'6
Today's Low:  383'0
Volume:  699
Open:  397'4
Settle:  386'0s
Prev:  397'6
Contract High: 
Contract Low: 
Updated:  May-16-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@O4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN