Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 24 @RR4N  19110  19035  19180  18830  19100  -10  19100s  1:19P May 16
ROUGH RICE  Sep 24 @RR4U  15465  15495  15550  15450  15550  65  15530s  1:18P May 16
ROUGH RICE  Nov 24 @RR4X  15475  15520  15525  15505  15505  55  15530s  1:15P May 16
ROUGH RICE  Jan 25 @RR5F  15500        15550  40  15540s  1:15P May 16
ROUGH RICE  Mar 25 @RR5H  15555        15500  40  15595s  1:15P May 16
ROUGH RICE  May 25 @RR5K  15655        16085  40  15695s  1:15P May 16
ROUGH RICE  Jul 25 @RR5N  15755          40  15795s  1:15P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4N)
Exchange:  CBOT
Last Trade:  19100
Change:  - 10
Bid:  18970
Ask:  19110
Today's High:  19180
Today's Low:  18830
Volume:  272
Open:  19035
Settle:  19100s
Prev:  19110
Contract High: 
Contract Low: 
Updated:  May-16-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@RR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN