Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 24 @HE4M  97.500  97.375  100.100  96.425  98.400  0.875  98.375s  1:04P May 16
LEAN HOGS  Jul 24 @HE4N  100.875  100.575  103.100  99.475  101.625  0.750  101.625s  1:04P May 16
LEAN HOGS  Aug 24 @HE4Q  100.025  99.800  102.000  98.975  100.850  0.775  100.800s  1:04P May 16
LEAN HOGS  Oct 24 @HE4V  84.575  84.550  85.375  83.975  84.725  0.100  84.675s  1:04P May 16
LEAN HOGS  Dec 24 @HE4Z  77.000  76.925  77.550  76.600  77.175  0.200  77.200s  1:04P May 16
LEAN HOGS  Feb 25 @HE5G  80.925  80.900  81.300  80.700  81.075  0.175  81.100s  1:04P May 16
LEAN HOGS  Apr 25 @HE5J  85.000  85.000  85.250  84.725  85.000  0.050  85.050s  1:01P May 16
LEAN HOGS  May 25 @HE5K  89.050  89.175  89.200  89.150  89.175  0.125  89.175s  1:00P May 16
LEAN HOGS  Jun 25 @HE5M  94.950  95.075  95.300  94.800  95.100  0.150  95.100s  1:01P May 16
LEAN HOGS  Jul 25 @HE5N  95.850  95.800  95.800  95.800  95.800  -0.025  95.825s  1:00P May 16
LEAN HOGS  Aug 25 @HE5Q  94.725          0.100  94.825s  1:00P May 16
LEAN HOGS  Oct 25 @HE5V  79.125          0.100  79.225s  1:00P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4M)
Exchange:  CME
Last Trade:  98.400
Change:  0.875
Bid:  98.250
Ask:  99.250
Today's High:  100.100
Today's Low:  96.425
Volume:  24,005
Open:  97.375
Settle:  98.375s
Prev:  97.500
Contract High: 
Contract Low: 
Updated:  May-16-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@HE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN