Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 24 @GF4K  243.150  243.400  245.525  243.400  244.825  1.675  243.150  10:40A May 16
FEEDER CATTLE  Aug 24 @GF4Q  255.875  255.700  258.700  255.700  257.925  2.050  255.875  10:41A May 16
FEEDER CATTLE  Sep 24 @GF4U  256.950  257.300  259.675  257.275  258.875  1.925  256.950  10:39A May 16
FEEDER CATTLE  Oct 24 @GF4V  257.675  258.350  260.200  258.150  259.375  1.700  257.675  10:38A May 16
FEEDER CATTLE  Nov 24 @GF4X  257.200  257.300  259.575  257.300  258.900  1.700  257.200  10:37A May 16
FEEDER CATTLE  Jan 25 @GF5F  254.475  256.000  256.700  255.325  256.200  1.725  254.475  10:36A May 16
FEEDER CATTLE  Mar 25 @GF5H  253.500  254.375  255.550  254.375  255.000  1.500  253.500  10:42A May 16
FEEDER CATTLE  Apr 25 @GF5J  254.375  255.500  256.175  255.500  256.075  1.700  254.375  9:00A May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:  CME
Last Trade:  244.825
Change:  1.675
Bid:  244.750
Ask:  244.850
Today's High:  245.525
Today's Low:  243.400
Volume:  1,024
Open:  243.400
Settle:  243.150
Prev:  243.150
Contract High: 
Contract Low: 
Updated:  May-16-2024
10:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@GF4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN