Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 24 @LE4M  178.250  178.550  179.800  178.550  179.025  0.775  179.025s  1:04P May 16
LIVE CATTLE  Aug 24 @LE4Q  176.525  176.850  178.125  176.700  177.425  0.850  177.375s  1:04P May 16
LIVE CATTLE  Oct 24 @LE4V  179.700  179.750  181.200  179.700  180.675  0.925  180.625s  1:04P May 16
LIVE CATTLE  Dec 24 @LE4Z  183.825  183.850  185.150  183.850  184.600  0.725  184.550s  1:04P May 16
LIVE CATTLE  Feb 25 @LE5G  187.250  187.250  188.500  187.250  188.000  0.700  187.950s  1:03P May 16
LIVE CATTLE  Apr 25 @LE5J  189.375  189.375  190.400  189.375  189.875  0.525  189.900s  1:04P May 16
LIVE CATTLE  Jun 25 @LE5M  184.000  184.375  185.025  184.225  184.575  0.475  184.475s  1:02P May 16
LIVE CATTLE  Aug 25 @LE5Q  182.100  182.500  183.000  182.175  182.450  0.275  182.375s  1:04P May 16
LIVE CATTLE  Oct 25 @LE5V  184.500  185.000  185.000  184.500  184.700  0.050  184.550s  1:04P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  179.025
Change:  0.775
Bid:  178.600
Ask:  179.750
Today's High:  179.800
Today's Low:  178.550
Volume:  15,227
Open:  178.550
Settle:  179.025s
Prev:  178.250
Contract High: 
Contract Low: 
Updated:  May-16-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@LE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN