Baltz Feed Company

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 24	@C4N	462'4	462'2	465'2	456'0	456'6	-5'6	462'4	10:32A May 16
CORN Sep 24	@C4U	473'2	473'0	476'0	466'6	467'2	-6'0	473'2	10:32A May 16
CORN Dec 24	@C4Z	487'0	486'4	489'4	480'4	482'0	-5'0	487'0	10:30A May 16
CORN Mar 25	@C5H	499'2	499'0	501'4	493'4	495'0	-4'2	499'2	10:30A May 16
CORN May 25	@C5K	506'6	506'6	508'6	501'4	502'6	-4'0	506'6	10:30A May 16
CORN Jul 25	@C5N	512'2	511'6	514'2	507'0	508'4	-3'6	512'2	10:29A May 16
CORN Sep 25	@C5U	492'6	492'6	494'0	488'6	489'4	-3'2	492'6	10:29A May 16
CORN Dec 25	@C5Z	494'6	494'2	495'6	490'4	491'4	-3'2	494'6	10:28A May 16
CORN Mar 26	@C6H	504'4	504'4	505'2	504'0	505'2	0'6	504'4	7:35A May 16
CORN May 26	@C6K	510'6				514'2	0'0	510'6	1:15P May 15
CORN Jul 26	@C6N	515'2	515'4	515'4	515'4	515'4	0'2	515'2	5:24A May 16
CORN Sep 26	@C6U	485'4				485'0	0'0	485'4	1:15P May 15
CORN Dec 26	@C6Z	485'0	484'4	485'6	481'0	482'0	-3'0	485'0	10:00A May 16
CORN Jul 27	@C7N	496'6				493'0	0'0	496'6	1:15P May 15
CORN Dec 27	@C7Z	479'2	478'6	478'6	478'6	478'6	-0'4	479'2	9:37A May 16
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... May 24	@IC4K	454'0					-5'0	449'0s	2:17P May 15
NATIONAL COR... Jun 24	@IC4M	459'0					-5'0	454'0s	2:17P May 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 10, 2024 12:23PM CDT

@C4N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.