Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
SUGAR #5 (EURONEXT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
WHITE SUGAR  Aug 13 QW3Q  472.9  472.5  476.2  470.3  476.2  3.3  472.9  11:22A May 23
WHITE SUGAR  Oct 13 QW3V  470.4  469.6  473.3  468.1  473.3  2.9  470.4  11:24A May 23
WHITE SUGAR  Dec 13 QW3Z  479.3  478.0  482.3  477.0  482.0  2.7  479.3  11:24A May 23
WHITE SUGAR  Mar 14 QW4H  488.2  487.1  491.3  486.0  491.3  3.1  488.2  11:23A May 23
WHITE SUGAR  May 14 QW4K  495.3  495.0  498.3  493.5  498.3  3.0  495.3  10:01A May 23
WHITE SUGAR  Aug 14 QW4Q  498.5  498.5  498.5  497.7  497.7  -0.8  498.5  3:14A May 23
WHITE SUGAR  Oct 14 QW4V  500.0        500.2    500.0   
WHITE SUGAR  Dec 14 QW4Z  502.0        502.0    502.0   
WHITE SUGAR  Mar 15 QW5H                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHITE SUGAR (QW3Q)
Exchange:  NYLCD
Last Trade:  476.2
Change:  3.3
Bid:  476.2
Ask:  476.4
Today's High:  476.2
Today's Low:  470.3
Volume:  3,650
Open:  472.5
Settle:  472.9
Prev:  472.9
Contract High:  630.0
Contract Low:  470.3
Updated:  May-23-2013
11:22:00AM
Delay Time:  15 Minutes
blog iconDTN Market Matters Blog
Dramatic Drop in Soybean Basis
Katie Micik – Markets Editor Bio
Posted at Thursday, May 23, 2013 11:35AM CDT
QW3Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN