Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart Immediate  
 Corn Chart Immediate  
At Bin Randolph Co Delivery Cash    
 Soybeans Chart Immediate  
 Corn Chart Immediate  
Neelyville Delivery Cash    
 Soybeans Chart Immediate  
 Corn Chart Immediate  
 Milo Chart New Crop 2013  
At Bin Butler Co. Delivery Cash    
 Soybeans Chart Immediate  
 Corn Chart Immediate  
Price as of 05/24/13 06:14AM CDT.
Click to view more Cash Bids

Intraday Indexes
Value Line

Intraday Commodities
@CN3

My Market Watch
Click Here to Customize
Commodities
C3N 661'4 3'4
S3N 1508'0 5'2
W3N 704'0 14'6
O3N 376'6 3'6
Stocks
MSFT 34.1500 -0.4600
WMT 76.3300 -0.7000
XOM 91.790000 -0.400000
TWX 60.1600 0.2000




Quote Ticker
  • CORN (Jul 13) 661'4 3'4 5/23/13   1:24 PM CST
  • CORN (Sep 13) 564'0 3'6 5/23/13   1:24 PM CST
  • CORN (Dec 13) 535'0 4'2 5/23/13   1:24 PM CST
  • SOYBEANS (Jul 13) 1508'0 5'2 5/23/13   1:23 PM CST
  • SOYBEANS (Aug 13) 1405'0 9'0 5/23/13   1:23 PM CST
  • SOYBEANS (Sep 13) 1283'6 -0'4 5/23/13   1:23 PM CST
  • SOYBEANS (Nov 13) 1242'4 4'2 5/23/13   1:23 PM CST
  • SOYBEANS (Jan 14) 1233'0 4'0 5/23/13   1:23 PM CST
  • SOYBEANS (Mar 14) 1229'0 3'6 5/23/13   1:23 PM CST
  • WHEAT (Jul 13) 704'0 14'6 5/23/13   1:20 PM CST
  • WHEAT (Sep 13) 712'4 14'0 5/23/13   1:20 PM CST
  • ROUGH RICE (Jul 13) 15420 215 5/23/13   1:18 PM CST
  • ROUGH RICE (Sep 13) 15100 340 5/23/13   1:18 PM CST
  • ROUGH RICE (Nov 13) 15685 345 5/23/13   1:18 PM CST
  • LIVE CATTLE (Jun 13) 119.125 - 0.875 5/23/13   1:12 PM CST
  • LIVE CATTLE (Aug 13) 118.175 - 1.025 5/23/13   1:12 PM CST
  • CORN (Jul 13) 660'2 -1'6 5/24/13   6:00 AM CST
  • CORN (Sep 13) 561'2 -2'2 5/24/13   5:51 AM CST
  • CORN (Dec 13) 532'4 -2'2 5/24/13   5:59 AM CST
  • ROUGH RICE (Jul 13) 15575 20 5/24/13   5:53 AM CST
  • ROUGH RICE (Sep 13) 15550 340 5/23/13   1:30 PM CST
  • ROUGH RICE (Nov 13) 15705 345 5/23/13   1:30 PM CST
  • WHEAT (Jul 13) 706'6 3'4 5/24/13   6:02 AM CST
  • WHEAT (Sep 13) 713'4 3'6 5/24/13   6:00 AM CST
  • WHEAT (Dec 13) 727'0 4'0 5/24/13   6:00 AM CST
  • FEEDER CATTLE (May 13) 131.800 5/23/13   12:07 PM CST
  • FEEDER CATTLE (Aug 13) 142.625 - 1.675 5/23/13   1:12 PM CST
  • FEEDER CATTLE (Sep 13) 144.950 - 1.750 5/23/13   1:12 PM CST
  • SOYBEANS (Jul 13) 1494'6 -4'6 5/24/13   6:03 AM CST
  • SOYBEANS (Aug 13) 1415'6 1'2 5/24/13   6:00 AM CST
  • SOYBEANS (Sep 13) 1303'0 3'4 5/24/13   6:00 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 88% Dew Pt: 54oF
Barom: 30.25 Wind Dir: NNE
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:51 Sunset: 8:09
As reported at WALNUT RIDGE, AR at 5:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Friday

Saturday

Sunday

Monday

Tuesday
High: 73°F
Low: 57°F
Precip: 0%
High: 76°F
Low: 53°F
Precip: 0%
High: 78°F
Low: 61°F
Precip: 78%
High: 83°F
Low: 64°F
Precip: 59%
High: 85°F
Low: 65°F
Precip: 0%
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 655'0 669'4 653'4 661'4 3'4 662'0s 05/23 Chart for C3N Options for C3N
Sep 13 559'0 564'0 558'4 564'0 3'6 563'4s 05/23 Chart for C3U Options for C3U
Dec 13 527'4 537'2 526'0 535'0 4'2 534'6s 05/23 Chart for C3Z Options for C3Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1493'0 1541'0 1488'0 1508'0 5'2 1499'4s 05/23 Chart for S3N Options for S3N
Aug 13 1405'0 9'0 1414'4s 05/23 Chart for S3Q Options for S3Q
Sep 13 1283'6 -0'4 1299'4s 05/23 Chart for S3U Options for S3U
Nov 13 1235'4 1247'0 1235'4 1242'4 4'2 1243'0s 05/23 Chart for S3X Options for S3X
Jan 14 1233'0 4'0 1249'2s 05/23 Chart for S4F Options for S4F
Mar 14 1229'0 3'6 1252'6s 05/23 Chart for S4H Options for S4H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 692'4 704'0 692'4 704'0 14'6 703'2s 05/23 Chart for W3N Options for W3N
Sep 13 712'4 14'0 709'6s 05/23 Chart for W3U Options for W3U
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 13 15420 215 15555s 05/23 Chart for RR3N Options for RR3N
Sep 13 15100 340 15550s 05/23 Chart for RR3U Options for RR3U
Nov 13 15685 345 15685s 05/23 Chart for RR3X Options for RR3X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 120.200 120.450 119.100 119.125 - 0.875 119.125s 05/23 Chart for LC3M Options for LC3M
Aug 13 119.450 119.600 118.175 118.175 - 1.025 118.200s 05/23 Chart for LC3Q Options for LC3Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 660'4 661'0 658'4 660'2 -1'6 662'0 06:02A Chart for @C3N Options for @C3N
Sep 13 561'2 563'0 560'2 561'2 -2'2 563'4 06:02A Chart for @C3U Options for @C3U
Dec 13 533'4 534'0 531'2 532'4 -2'2 534'6 06:02A Chart for @C3Z Options for @C3Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 13 15530 15575 15520 15575 20 15555 05:53A Chart for @RR3N Options for @RR3N
Sep 13 15550 340 15550s 04:55A Chart for @RR3U Options for @RR3U
Nov 13 15705 345 15685s 04:55A Chart for @RR3X Options for @RR3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 704'0 707'0 700'6 706'6 3'4 703'2 06:01A Chart for @W3N Options for @W3N
Sep 13 710'0 713'6 708'0 713'4 3'6 709'6 06:01A Chart for @W3U Options for @W3U
Dec 13 723'4 727'0 720'4 727'0 4'0 723'0 06:02A Chart for @W3Z Options for @W3Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 13 131.800 131.625s 05/23 Chart for FC3K Options for FC3K
Aug 13 142.650 142.650 142.625 142.625 - 1.675 142.650s 05/23 Chart for FC3Q Options for FC3Q
Sep 13 144.950 144.950 144.950 144.950 - 1.750 144.950s 05/23 Chart for FC3U Options for FC3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1493'0 1505'6 1488'2 1494'6 -4'6 1499'4 06:03A Chart for @S3N Options for @S3N
Aug 13 1409'6 1420'6 1407'2 1415'6 1'2 1414'4 06:03A Chart for @S3Q Options for @S3Q
Sep 13 1298'0 1305'0 1296'4 1303'0 3'4 1299'4 06:03A Chart for @S3U Options for @S3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN