Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart New Crop 2014  
 Corn Chart New Crop 2014  
At Bin Randolph Co Delivery Cash    
 Soybeans Chart January 2015  
 Corn Chart January 2015  
Neelyville Delivery Cash    
 Soybeans Chart New Crop 2014  
 Corn Chart New Crop 2014  
 Milo Chart New Crop 2014  
At Bin Butler Co. Delivery Cash    
 Soybeans Chart January 2015  
 Corn Chart January 2015  
Price as of 09/19/14 04:48AM CDT.
Click to view more Cash Bids

Intraday Indexes
Value Line

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
C4Z 338'2 -3'4
S4X 971'4 -11'0
W4Z 487'6 -10'6
O4Z 344'4 -4'2
Stocks
MSFT 46.6800 0.1600
WMT 76.2200 -0.0200
XOM 96.610000 -0.470000
TWX 77.3800 0.5200




Quote Ticker
  • CORN (Dec 14) 338'2 -3'4 9/18/14   1:30 PM CST
  • CORN (Mar 15) 350'6 -3'2 9/18/14   1:30 PM CST
  • CORN (May 15) 359'4 -3'2 9/18/14   1:30 PM CST
  • SOYBEANS (Nov 14) 971'4 -11'0 9/18/14   1:30 PM CST
  • SOYBEANS (Jan 15) 980'4 -11'2 9/18/14   1:30 PM CST
  • SOYBEANS (Mar 15) 988'2 -11'6 9/18/14   1:30 PM CST
  • SOYBEANS (May 15) 1005'0 -12'0 9/18/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1001'2 -12'0 9/18/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1002'6 -12'0 9/18/14   1:30 PM CST
  • WHEAT (Dec 14) 487'6 -10'6 9/18/14   1:30 PM CST
  • WHEAT (Mar 15) 515'4 -10'4 9/18/14   1:30 PM CST
  • ROUGH RICE (Nov 14) 12600 110 9/18/14   1:30 PM CST
  • ROUGH RICE (Jan 15) 12810 105 9/18/14   1:30 PM CST
  • ROUGH RICE (Mar 15) 12995 90 9/18/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 155.575 - 1.425 9/18/14   1:16 PM CST
  • LIVE CATTLE (Dec 14) 158.725 - 1.075 9/18/14   1:16 PM CST
  • CORN (Dec 14) 337'0 -1'2 9/19/14   4:36 AM CST
  • CORN (Mar 15) 349'6 -1'0 9/19/14   4:31 AM CST
  • CORN (May 15) 358'2 -1'0 9/19/14   4:25 AM CST
  • ROUGH RICE (Nov 14) 12615 - 5 9/19/14   4:32 AM CST
  • ROUGH RICE (Jan 15) 12800 - 10 9/19/14   3:45 AM CST
  • ROUGH RICE (Mar 15) 13000 90 9/18/14   1:30 PM CST
  • WHEAT (Dec 14) 484'0 -4'4 9/19/14   4:37 AM CST
  • WHEAT (Mar 15) 501'4 -4'2 9/19/14   4:37 AM CST
  • WHEAT (May 15) 513'4 -3'6 9/19/14   4:28 AM CST
  • FEEDER CATTLE (Sep 14) 229.900 - 0.400 9/18/14   1:16 PM CST
  • FEEDER CATTLE (Oct 14) 227.675 - 0.400 9/18/14   1:16 PM CST
  • FEEDER CATTLE (Nov 14) 224.900 - 0.675 9/18/14   1:16 PM CST
  • SOYBEANS (Nov 14) 967'4 -4'0 9/19/14   4:37 AM CST
  • SOYBEANS (Jan 15) 975'4 -4'0 9/19/14   4:26 AM CST
  • SOYBEANS (Mar 15) 982'2 -4'6 9/19/14   4:35 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 88% Dew Pt: 59oF
Barom: 30 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:49 Sunset: 7:05
As reported at WALNUT RIDGE, AR at 4:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 60°F
Precip: 0%
High: 87°F
Low: 64°F
Precip: 0%
High: 86°F
Low: 67°F
Precip: 63%
High: 76°F
Low: 55°F
Precip: 0%
High: 75°F
Low: 51°F
Precip: 0%
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 339'2 339'6 338'0 338'2 -3'4 338'2s 09/18 Chart for C4Z Options for C4Z
Mar 15 350'4 351'2 350'4 350'6 -3'2 350'6s 09/18 Chart for C5H Options for C5H
May 15 359'4 359'4 359'4 359'4 -3'2 359'2s 09/18 Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 981'0 981'0 971'0 971'4 -11'0 971'4s 09/18 Chart for S4X Options for S4X
Jan 15 981'0 981'0 980'0 980'4 -11'2 979'4s 09/18 Chart for S5F Options for S5F
Mar 15 990'0 990'0 988'2 988'2 -11'6 987'0s 09/18 Chart for S5H Options for S5H
May 15 1005'0 -12'0 994'2s 09/18 Chart for S5K Options for S5K
Jul 15 1001'4 1001'4 1001'2 1001'2 -12'0 1000'4s 09/18 Chart for S5N Options for S5N
Aug 15 1002'6 -12'0 1002'6s 09/18 Chart for S5Q Options for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 488'2 488'2 487'6 487'6 -10'6 488'4s 09/18 Chart for W4Z Options for W4Z
Mar 15 515'4 -10'4 505'6s 09/18 Chart for W5H Options for W5H
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 12600 110 12620s 09/18 Chart for RR4X Options for RR4X
Jan 15 12810 105 12810s 09/18 Chart for RR5F Options for RR5F
Mar 15 12995 90 12995s 09/18 Chart for RR5H Options for RR5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.800 156.150 154.700 155.575 - 1.425 155.600s 09/18 Chart for LC4V Options for LC4V
Dec 14 158.800 159.150 157.800 158.725 - 1.075 158.925s 09/18 Chart for LC4Z Options for LC4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 337'0 337'0 -1'2 338'2 04:37A Chart for @C4Z Options for @C4Z
Mar 15 350'2 350'6 349'6 349'6 -1'0 350'6 04:37A Chart for @C5H Options for @C5H
May 15 359'0 359'0 358'0 358'2 -1'0 359'2 04:37A Chart for @C5K Options for @C5K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 12645 12645 12605 12615 - 5 12620 04:32A Chart for @RR4X Options for @RR4X
Jan 15 12800 12800 12800 12800 - 10 12810 04:32A Chart for @RR5F Options for @RR5F
Mar 15 13010 13010 12935 13000 90 12995s 04:32A Chart for @RR5H Options for @RR5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 487'6 488'2 484'0 484'0 -4'4 488'4 04:37A Chart for @W4Z Options for @W4Z
Mar 15 505'2 505'2 501'4 501'4 -4'2 505'6 04:37A Chart for @W5H Options for @W5H
May 15 515'6 515'6 513'4 513'4 -3'6 517'2 04:37A Chart for @W5K Options for @W5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 229.900 229.900 229.900 229.900 - 0.400 229.900s 09/18 Chart for FC4U Options for FC4U
Oct 14 227.700 227.700 227.675 227.675 - 0.400 227.700s 09/18 Chart for FC4V Options for FC4V
Nov 14 224.425 224.925 224.425 224.900 - 0.675 224.925s 09/18 Chart for FC4X Options for FC4X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 964'0 967'2 -4'2 971'4 04:37A Chart for @S4X Options for @S4X
Jan 15 979'0 979'6 972'2 975'4 -4'0 979'4 04:37A Chart for @S5F Options for @S5F
Mar 15 987'0 987'0 979'2 982'2 -4'6 987'0 04:36A Chart for @S5H Options for @S5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN