Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2014  
 Corn Chart Immediate  
  Chart New Crop 2014  
At Bin Randolph Co Delivery Cash    
 Soybeans Chart July 2014  
 Corn Chart July 2014  
Neelyville Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2014  
 Corn Chart Immediate  
  Chart New Crop 2014  
 Milo Chart Immediate  
At Bin Butler Co. Delivery Cash    
 Soybeans Chart July 2014  
 Corn Chart July 2014  
Price as of 07/29/14 09:56PM CDT.
Click to view more Cash Bids

Intraday Indexes
Value Line

Intraday Commodities
@CU4

My Market Watch
Click Here to Customize
Commodities
C4U 361'4 -6'2
S4Q 1226'0 -10'0
W4U 521'0 -14'6
O4U 336'4 -10'0
Stocks
MSFT 43.8850 -0.0850
WMT 75.4400 -0.2700
XOM 103.550000 - 0.820000
TWX 83.8500 -1.3900




Quote Ticker
  • CORN (Sep 14) 361'4 -6'2 7/29/14   1:30 PM CST
  • CORN (Dec 14) 370'4 -5'6 7/29/14   1:30 PM CST
  • CORN (Mar 15) 382'4 -5'4 7/29/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1226'0 -10'0 7/29/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1122'0 -15'4 7/29/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1095'0 -12'6 7/29/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1090'2 -12'0 7/29/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1078'0 -11'6 7/29/14   1:30 PM CST
  • SOYBEANS (May 15) 1111'4 -11'2 7/29/14   1:30 PM CST
  • WHEAT (Sep 14) 521'0 -14'6 7/29/14   1:30 PM CST
  • WHEAT (Dec 14) 542'4 -14'0 7/29/14   1:30 PM CST
  • ROUGH RICE (Sep 14) 12840 205 7/29/14   1:30 PM CST
  • ROUGH RICE (Nov 14) 13355 200 7/29/14   1:30 PM CST
  • ROUGH RICE (Jan 15) 13520 195 7/29/14   1:30 PM CST
  • LIVE CATTLE (Aug 14) 158.700 - 0.275 7/29/14   1:17 PM CST
  • LIVE CATTLE (Oct 14) 159.100 7/29/14   1:17 PM CST
  • CORN (Sep 14) 360'4 -1'0 7/29/14   9:41 PM CST
  • CORN (Dec 14) 370'0 -1'0 7/29/14   9:42 PM CST
  • CORN (Mar 15) 381'4 -1'4 7/29/14   9:41 PM CST
  • ROUGH RICE (Sep 14) 13110 - 20 7/29/14   7:40 PM CST
  • ROUGH RICE (Nov 14) 13340 - 15 7/29/14   7:40 PM CST
  • ROUGH RICE (Jan 15) 13500 195 7/29/14   1:30 PM CST
  • WHEAT (Sep 14) 521'2 1'2 7/29/14   9:41 PM CST
  • WHEAT (Dec 14) 544'4 0'6 7/29/14   9:41 PM CST
  • WHEAT (Mar 15) 569'0 0'6 7/29/14   9:36 PM CST
  • FEEDER CATTLE (Aug 14) 221.425 1.250 7/29/14   1:17 PM CST
  • FEEDER CATTLE (Sep 14) 222.450 1.250 7/29/14   1:17 PM CST
  • FEEDER CATTLE (Oct 14) 222.125 1.275 7/29/14   1:17 PM CST
  • SOYBEANS (Aug 14) 1223'2 -3'2 7/29/14   8:43 PM CST
  • SOYBEANS (Sep 14) 1117'2 -4'2 7/29/14   9:44 PM CST
  • SOYBEANS (Nov 14) 1090'6 -4'2 7/29/14   9:42 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 69% Dew Pt: 61oF
Barom: 30.07 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:09 Sunset: 8:10
As reported at WALNUT RIDGE, AR at 9:00 PM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 62°F
Precip: 0%
High: 71°F
Low: 66°F
Precip: 80%
High: 81°F
Low: 61°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 0%
High: 86°F
Low: 62°F
Precip: 0%
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 365'2 365'2 358'6 361'4 -6'2 361'4s 01:30P Chart for C4U Options for C4U
Dec 14 374'2 374'2 368'4 370'4 -5'6 371'0s 01:30P Chart for C4Z Options for C4Z
Mar 15 382'4 382'4 382'4 382'4 -5'4 383'0s 01:30P Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1227'0 1227'0 1223'0 1226'0 -10'0 1226'4s 01:30P Chart for S4Q Options for S4Q
Sep 14 1122'0 1127'4 1120'0 1122'0 -15'4 1121'4s 01:30P Chart for S4U Options for S4U
Nov 14 1098'0 1098'0 1089'6 1095'0 -12'6 1095'0s 01:30P Chart for S4X Options for S4X
Jan 15 1090'2 -12'0 1102'2s 01:30P Chart for S5F Options for S5F
Mar 15 1078'0 -11'6 1108'2s 01:30P Chart for S5H Options for S5H
May 15 1119'0 1119'0 1111'0 1111'4 -11'2 1114'0s 01:30P Chart for S5K Options for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'4 529'4 519'0 521'0 -14'6 520'0s 01:30P Chart for W4U Options for W4U
Dec 14 542'4 542'4 542'4 542'4 -14'0 543'6s 01:30P Chart for W4Z Options for W4Z
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 12840 205 13130s 01:30P Chart for RR4U Options for RR4U
Nov 14 13355 200 13355s 01:30P Chart for RR4X Options for RR4X
Jan 15 13520 195 13520s 01:30P Chart for RR5F Options for RR5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.400 159.400 158.500 158.700 - 0.275 158.775s 01:17P Chart for LC4Q Options for LC4Q
Oct 14 159.600 159.600 158.700 159.100 159.075s 01:17P Chart for LC4V Options for LC4V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 361'4 360'4 360'4 -1'0 361'4 09:42P Chart for @C4U Options for @C4U
Dec 14 370'6 371'0 369'6 370'0 -1'0 371'0 09:44P Chart for @C4Z Options for @C4Z
Mar 15 382'6 382'6 381'4 381'4 -1'4 383'0 09:44P Chart for @C5H Options for @C5H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 13185 13200 13080 13110 - 20 13130 09:45P Chart for @RR4U Options for @RR4U
Nov 14 13340 13340 13310 13340 - 15 13355 09:45P Chart for @RR4X Options for @RR4X
Jan 15 13500 13500 13500 13500 195 13520s 09:45P Chart for @RR5F Options for @RR5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 521'2 521'6 521'0 521'2 1'2 520'0 09:44P Chart for @W4U Options for @W4U
Dec 14 545'0 545'4 544'2 544'4 0'6 543'6 09:44P Chart for @W4Z Options for @W4Z
Mar 15 568'4 569'4 568'4 569'0 0'6 568'2 09:45P Chart for @W5H Options for @W5H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 221.075 221.450 221.075 221.425 1.250 221.425s 01:17P Chart for FC4Q Options for FC4Q
Sep 14 222.475 222.475 221.800 222.450 1.250 222.450s 01:17P Chart for FC4U Options for FC4U
Oct 14 222.150 222.150 221.500 222.125 1.275 222.125s 01:17P Chart for FC4V Options for FC4V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1226'4 1226'6 1221'2 1223'2 -3'2 1226'4 09:43P Chart for @S4Q Options for @S4Q
Sep 14 1120'6 1120'6 1115'0 1117'2 -4'2 1121'4 09:45P Chart for @S4U Options for @S4U
Nov 14 1094'0 1095'0 1087'6 1090'6 -4'2 1095'0 09:45P Chart for @S4X Options for @S4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN