Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart New Crop 2015  
 Corn Chart New Crop 2015  
At Bin Randolph Co Delivery Cash    
 Soybeans Chart April 2015  
 Corn Chart April 2015  
Neelyville Delivery Cash    
 Soybeans Chart New Crop 2015  
 Corn Chart New Crop 2015  
 Milo Chart New Crop 2015  
At Bin Butler Co. Delivery Cash    
 Soybeans Chart April 2015  
 Corn Chart April 2015  
Price as of 04/01/15 11:22PM CDT.
Click to view more Cash Bids

Intraday Indexes
Value Line

Intraday Commodities
@CK5

My Market Watch
Click Here to Customize
Commodities
C5K 381'4 5'4
S5K 987'4 16'4
W5K 529'0 16'6
O5K 262'0 -2'6
Stocks
MSFT 40.7200 0.0650
WMT 80.710000 -1.540000
XOM 84.460000 -0.540000
TWX 82.800000 -1.640000




Quote Ticker
  • CORN (May 15) 381'4 5'4 4/1/15   1:30 PM CST
  • CORN (Jul 15) 390'0 5'6 4/1/15   1:30 PM CST
  • CORN (Sep 15) 397'4 5'6 4/1/15   1:30 PM CST
  • SOYBEANS (May 15) 987'4 16'4 4/1/15   1:30 PM CST
  • SOYBEANS (Jul 15) 995'0 16'6 4/1/15   1:30 PM CST
  • SOYBEANS (Aug 15) 1027'2 16'6 4/1/15   1:30 PM CST
  • SOYBEANS (Sep 15) 965'0 16'2 4/1/15   1:30 PM CST
  • SOYBEANS (Nov 15) 955'0 17'4 4/1/15   1:30 PM CST
  • SOYBEANS (Jan 16) 960'4 17'6 4/1/15   1:30 PM CST
  • WHEAT (May 15) 529'0 16'6 4/1/15   1:30 PM CST
  • WHEAT (Jul 15) 530'0 15'4 4/1/15   1:30 PM CST
  • ROUGH RICE (May 15) 10785 - 95 4/1/15   1:30 PM CST
  • ROUGH RICE (Jul 15) 11040 - 95 4/1/15   1:30 PM CST
  • ROUGH RICE (Sep 15) 11170 - 105 4/1/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 161.800 0.475 4/1/15   1:16 PM CST
  • LIVE CATTLE (Jun 15) 152.050 - 0.100 4/1/15   1:16 PM CST
  • CORN (May 15) 379'4 -2'2 4/1/15   11:03 PM CST
  • CORN (Jul 15) 387'6 -2'2 4/1/15   11:10 PM CST
  • CORN (Sep 15) 395'4 -2'2 4/1/15   10:03 PM CST
  • ROUGH RICE (May 15) 10790 10 4/1/15   9:30 PM CST
  • ROUGH RICE (Jul 15) 11020 5 4/1/15   9:30 PM CST
  • ROUGH RICE (Sep 15) 11210 - 105 4/1/15   1:30 PM CST
  • WHEAT (May 15) 523'0 -5'4 4/1/15   11:10 PM CST
  • WHEAT (Jul 15) 524'0 -5'4 4/1/15   11:10 PM CST
  • WHEAT (Sep 15) 536'6 -1'2 4/1/15   7:12 PM CST
  • FEEDER CATTLE (Apr 15) 218.575 0.500 4/1/15   1:16 PM CST
  • FEEDER CATTLE (May 15) 216.600 - 0.250 4/1/15   1:16 PM CST
  • FEEDER CATTLE (Aug 15) 217.950 - 0.350 4/1/15   1:16 PM CST
  • SOYBEANS (May 15) 986'0 -3'6 4/1/15   11:10 PM CST
  • SOYBEANS (Jul 15) 990'6 -3'6 4/1/15   11:09 PM CST
  • SOYBEANS (Aug 15) 990'2 -3'6 4/1/15   11:09 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 87% Dew Pt: 63oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:48 Sunset: 7:26
As reported at WALNUT RIDGE, AR at 10:00 PM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 63°F
Precip: 71%
High: 68°F
Low: 49°F
Precip: 80%
High: 59°F
Low: 40°F
Precip: 0%
High: 62°F
Low: 43°F
Precip: 0%
High: 66°F
Low: 51°F
Precip: 60%
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 382'2 374'2 381'4 5'4 381'6s 01:30P Chart for C5K Options for C5K
Jul 15 384'4 390'2 382'2 390'0 5'6 390'0s 01:30P Chart for C5N Options for C5N
Sep 15 397'4 397'4 397'4 397'4 5'6 397'6s 01:30P Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 978'0 990'0 975'2 987'4 16'4 989'6s 01:30P Chart for S5K Options for S5K
Jul 15 981'0 995'0 981'0 995'0 16'6 994'4s 01:30P Chart for S5N Options for S5N
Aug 15 1027'2 16'6 994'0s 01:30P Chart for S5Q Options for S5Q
Sep 15 965'0 16'2 980'4s 01:30P Chart for S5U Options for S5U
Nov 15 955'0 17'4 972'6s 01:30P Chart for S5X Options for S5X
Jan 16 960'4 17'6 977'6s 01:30P Chart for S6F Options for S6F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 529'0 529'0 528'0 529'0 16'6 528'4s 01:30P Chart for W5K Options for W5K
Jul 15 530'0 530'0 530'0 530'0 15'4 529'4s 01:30P Chart for W5N Options for W5N
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 15 10785 10785 10785 10785 - 95 10780s 01:30P Chart for RR5K Options for RR5K
Jul 15 11040 11040 11040 11040 - 95 11015s 01:30P Chart for RR5N Options for RR5N
Sep 15 11170 - 105 11170s 01:30P Chart for RR5U Options for RR5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.300 162.300 161.000 161.800 0.475 161.800s 01:16P Chart for LC5J Options for LC5J
Jun 15 152.900 153.500 151.475 152.050 - 0.100 152.225s 01:16P Chart for LC5M Options for LC5M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 381'6 381'6 378'6 379'4 -2'2 381'6 11:10P Chart for @C5K Options for @C5K
Jul 15 390'0 390'0 386'6 387'6 -2'2 390'0 11:10P Chart for @C5N Options for @C5N
Sep 15 397'4 397'4 394'4 395'4 -2'2 397'6 11:10P Chart for @C5U Options for @C5U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 15 10780 10810 10780 10790 10 10780 10:57P Chart for @RR5K Options for @RR5K
Jul 15 11020 11020 11020 11020 5 11015 10:57P Chart for @RR5N Options for @RR5N
Sep 15 11210 11210 11210 11210 - 105 11170s 10:57P Chart for @RR5U Options for @RR5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 528'0 528'2 522'4 523'2 -5'2 528'4 11:12P Chart for @W5K Options for @W5K
Jul 15 529'0 529'0 523'4 524'0 -5'4 529'4 11:10P Chart for @W5N Options for @W5N
Sep 15 536'6 536'6 533'0 536'6 -1'2 538'0 11:10P Chart for @W5U Options for @W5U
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 218.600 218.600 218.575 218.575 0.500 218.625s 01:16P Chart for FC5J Options for FC5J
May 15 217.475 217.750 216.250 216.600 - 0.250 216.650s 01:16P Chart for FC5K Options for FC5K
Aug 15 217.975 217.975 217.950 217.950 - 0.350 217.925s 01:16P Chart for FC5Q Options for FC5Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 988'0 989'4 985'4 986'0 -3'6 989'6 11:10P Chart for @S5K Options for @S5K
Jul 15 993'0 994'2 990'2 990'6 -3'6 994'4 11:10P Chart for @S5N Options for @S5N
Aug 15 992'2 993'4 990'2 990'2 -3'6 994'0 11:10P Chart for @S5Q Options for @S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN