Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart Immediate  
 Corn Chart Immediate  
At Bin Randolph Co Delivery Cash    
 Soybeans Chart Immediate  
 Corn Chart Immediate  
Neelyville Delivery Cash    
 Soybeans Chart Immediate  
 Corn Chart Immediate  
 Milo Chart New Crop 2013  
At Bin Butler Co. Delivery Cash    
 Soybeans Chart Immediate  
 Corn Chart Immediate  
Price as of 05/22/13 07:27PM CDT.
Click to view more Cash Bids

Intraday Indexes
Value Line

Intraday Commodities
@CN3

My Market Watch
Click Here to Customize
Commodities
C3N 658'0 18'4
S3N 1495'0 16'0
W3N 689'0 8'0
O3N 376'6 11'4
Stocks
MSFT 34.6100 -0.2400
WMT 77.0300 -0.3600
XOM 92.190000 -0.610000
TWX 59.9600 -0.5100



Quote Ticker
  • CORN (Jul 13) 658'0 18'4 5/22/13   1:30 PM CST
  • CORN (Sep 13) 558'4 13'0 5/22/13   1:30 PM CST
  • CORN (Dec 13) 528'0 10'2 5/22/13   1:30 PM CST
  • SOYBEANS (Jul 13) 1495'0 16'0 5/22/13   1:25 PM CST
  • SOYBEANS (Aug 13) 1405'0 15'2 5/22/13   1:25 PM CST
  • SOYBEANS (Sep 13) 1283'6 12'0 5/22/13   1:25 PM CST
  • SOYBEANS (Nov 13) 1238'4 18'0 5/22/13   1:25 PM CST
  • SOYBEANS (Jan 14) 1233'0 17'6 5/22/13   1:25 PM CST
  • SOYBEANS (Mar 14) 1229'0 17'0 5/22/13   1:25 PM CST
  • WHEAT (Jul 13) 689'0 8'0 5/22/13   1:24 PM CST
  • WHEAT (Sep 13) 712'4 7'6 5/22/13   1:24 PM CST
  • ROUGH RICE (Jul 13) 15420 160 5/22/13   1:21 PM CST
  • ROUGH RICE (Sep 13) 15100 165 5/22/13   1:21 PM CST
  • ROUGH RICE (Nov 13) 15340 165 5/22/13   1:21 PM CST
  • LIVE CATTLE (Jun 13) 119.950 - 1.100 5/22/13   1:09 PM CST
  • LIVE CATTLE (Aug 13) 119.200 - 1.150 5/22/13   1:09 PM CST
  • CORN (Jul 13) 656'0 -2'4 5/22/13   7:15 PM CST
  • CORN (Sep 13) 558'6 -1'0 5/22/13   7:15 PM CST
  • CORN (Dec 13) 530'0 -0'4 5/22/13   7:13 PM CST
  • ROUGH RICE (Jul 13) 15345 5 5/22/13   7:00 PM CST
  • ROUGH RICE (Sep 13) 15200 - 10 5/22/13   7:00 PM CST
  • ROUGH RICE (Nov 13) 15295 165 5/22/13   1:30 PM CST
  • WHEAT (Jul 13) 687'6 -0'6 5/22/13   7:08 PM CST
  • WHEAT (Sep 13) 694'4 -1'2 5/22/13   7:04 PM CST
  • WHEAT (Dec 13) 709'2 -1'2 5/22/13   7:04 PM CST
  • FEEDER CATTLE (May 13) 131.800 - 0.275 5/22/13   1:09 PM CST
  • FEEDER CATTLE (Aug 13) 144.325 - 2.150 5/22/13   1:09 PM CST
  • FEEDER CATTLE (Sep 13) 146.700 - 2.200 5/22/13   1:09 PM CST
  • SOYBEANS (Jul 13) 1493'2 -1'0 5/22/13   7:15 PM CST
  • SOYBEANS (Aug 13) 1405'0 -0'4 5/22/13   7:14 PM CST
  • SOYBEANS (Sep 13) 1302'4 2'4 5/22/13   7:14 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 65% Dew Pt: 63oF
Barom: 29.83 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:51 Sunset: 8:09
As reported at WALNUT RIDGE, AR at 7:00 PM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 78°F
Low: 59°F
Precip: 0%		 High: 72°F
Low: 53°F
Precip: 0%		 High: 77°F
Low: 53°F
Precip: 20%		 High: 78°F
Low: 59°F
Precip: 60%		 High: 83°F
Low: 64°F
Precip: 60%
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 639'0 659'0 638'4 658'0 18'4 658'4s 01:30P Chart for C3N Options for C3N
Sep 13 550'4 560'2 550'4 558'4 13'0 559'6s 01:30P Chart for C3U Options for C3U
Dec 13 524'4 531'0 524'2 528'0 10'2 530'4s 01:30P Chart for C3Z Options for C3Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1475'0 1495'0 1471'0 1495'0 16'0 1494'2s 01:26P Chart for S3N Options for S3N
Aug 13 1405'0 1405'0 1405'0 1405'0 15'2 1405'4s 01:25P Chart for S3Q Options for S3Q
Sep 13 1283'6 12'0 1300'0s 01:25P Chart for S3U Options for S3U
Nov 13 1226'4 1239'0 1226'4 1238'4 18'0 1238'6s 01:26P Chart for S3X Options for S3X
Jan 14 1233'0 1239'0 1233'0 1233'0 17'6 1245'2s 01:25P Chart for S4F Options for S4F
Mar 14 1229'0 17'0 1249'0s 01:25P Chart for S4H Options for S4H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 685'0 690'0 685'0 689'0 8'0 688'4s 01:31P Chart for W3N Options for W3N
Sep 13 712'4 7'6 695'6s 01:24P Chart for W3U Options for W3U
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 13 15420 160 15340s 01:21P Chart for RR3N Options for RR3N
Sep 13 15100 165 15210s 01:20P Chart for RR3U Options for RR3U
Nov 13 15340 165 15340s 01:21P Chart for RR3X Options for RR3X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 121.300 121.300 119.750 119.950 - 1.100 120.000s 01:09P Chart for LC3M Options for LC3M
Aug 13 120.375 120.400 118.925 119.200 - 1.150 119.225s 01:09P Chart for LC3Q Options for LC3Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 658'0 658'0 655'6 656'0 -2'4 658'4 07:15P Chart for @C3N Options for @C3N
Sep 13 559'2 559'6 558'6 558'6 -1'0 559'6 07:15P Chart for @C3U Options for @C3U
Dec 13 529'6 530'2 529'2 530'0 -0'4 530'4 07:15P Chart for @C3Z Options for @C3Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 13 15380 15380 15345 15345 5 15340 07:15P Chart for @RR3N Options for @RR3N
Sep 13 15200 15200 15200 15200 - 10 15210 07:15P Chart for @RR3U Options for @RR3U
Nov 13 15295 165 15340s 07:13P Chart for @RR3X Options for @RR3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 687'4 688'4 687'0 687'6 -0'6 688'4 07:15P Chart for @W3N Options for @W3N
Sep 13 694'6 694'6 694'0 694'4 -1'2 695'6 07:15P Chart for @W3U Options for @W3U
Dec 13 709'0 709'2 708'6 709'2 -1'2 710'4 07:15P Chart for @W3Z Options for @W3Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 13 131.800 131.800 131.525 131.800 - 0.275 131.625s 01:09P Chart for FC3K Options for FC3K
Aug 13 145.650 145.650 144.200 144.325 - 2.150 144.325s 01:09P Chart for FC3Q Options for FC3Q
Sep 13 146.700 146.700 146.700 146.700 - 2.200 146.700s 01:09P Chart for FC3U Options for FC3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1492'4 1494'0 1491'0 1493'2 -1'0 1494'2 07:15P Chart for @S3N Options for @S3N
Aug 13 1405'0 1406'0 1404'2 1405'0 -0'4 1405'4 07:15P Chart for @S3Q Options for @S3Q
Sep 13 1300'0 1302'4 1298'2 1302'4 2'4 1300'0 07:15P Chart for @S3U Options for @S3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN