Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart Immediate  
 Corn Chart Immediate  
At Bin Randolph Co Delivery Cash    
 Soybeans Chart Immediate  
 Corn Chart Immediate  
Neelyville Delivery Cash    
 Soybeans Chart Immediate  
 Corn Chart Immediate  
 Milo Chart New Crop 2013  
At Bin Butler Co. Delivery Cash    
 Soybeans Chart Immediate  
 Corn Chart Immediate  
Price as of 05/24/13 06:27PM CDT.
Click to view more Cash Bids

Intraday Indexes
Value Line

Intraday Commodities
@CN3

My Market Watch
Click Here to Customize
Commodities
C3N 657'2 -4'6
S3N 1473'0 -23'2
W3N 697'0 -5'6
O3N 376'6 -5'2
Stocks
MSFT 34.2690 0.1190
WMT 77.3100 0.9800
XOM 91.530000 -0.260000
TWX 59.2800 -0.8800




Quote Ticker
  • CORN (Jul 13) 657'2 -4'6 5/24/13   1:27 PM CST
  • CORN (Sep 13) 566'0 3'2 5/24/13   1:27 PM CST
  • CORN (Dec 13) 536'0 1'6 5/24/13   1:27 PM CST
  • SOYBEANS (Jul 13) 1473'0 -23'2 5/24/13   1:25 PM CST
  • SOYBEANS (Aug 13) 1405'0 -12'0 5/24/13   1:25 PM CST
  • SOYBEANS (Sep 13) 1283'6 0'4 5/24/13   1:25 PM CST
  • SOYBEANS (Nov 13) 1243'0 4'6 5/24/13   1:25 PM CST
  • SOYBEANS (Jan 14) 1255'4 5'0 5/24/13   1:25 PM CST
  • SOYBEANS (Mar 14) 1229'0 4'6 5/24/13   1:25 PM CST
  • WHEAT (Jul 13) 697'0 -5'6 5/24/13   1:24 PM CST
  • WHEAT (Sep 13) 703'4 -5'2 5/24/13   1:24 PM CST
  • ROUGH RICE (Jul 13) 15420 160 5/24/13   1:24 PM CST
  • ROUGH RICE (Sep 13) 15100 110 5/24/13   1:24 PM CST
  • ROUGH RICE (Nov 13) 15825 140 5/24/13   1:24 PM CST
  • LIVE CATTLE (Jun 13) 120.800 1.450 5/24/13   1:11 PM CST
  • LIVE CATTLE (Aug 13) 119.225 1.025 5/24/13   1:11 PM CST
  • CORN (Jul 13) 656'4 -4'6 5/24/13   1:30 PM CST
  • CORN (Sep 13) 566'2 3'2 5/24/13   1:30 PM CST
  • CORN (Dec 13) 536'0 1'6 5/24/13   1:30 PM CST
  • ROUGH RICE (Jul 13) 15710 160 5/24/13   1:30 PM CST
  • ROUGH RICE (Sep 13) 15665 110 5/24/13   1:30 PM CST
  • ROUGH RICE (Nov 13) 15705 140 5/24/13   1:30 PM CST
  • WHEAT (Jul 13) 696'2 -5'6 5/24/13   1:30 PM CST
  • WHEAT (Sep 13) 703'4 -5'2 5/24/13   1:30 PM CST
  • WHEAT (Dec 13) 716'4 -5'0 5/24/13   1:30 PM CST
  • FEEDER CATTLE (Aug 13) 144.550 1.900 5/24/13   1:11 PM CST
  • FEEDER CATTLE (Sep 13) 146.675 1.725 5/24/13   1:11 PM CST
  • FEEDER CATTLE (Oct 13) 148.525 1.675 5/24/13   1:11 PM CST
  • SOYBEANS (Jul 13) 1476'0 -23'2 5/24/13   1:30 PM CST
  • SOYBEANS (Aug 13) 1402'0 -12'0 5/24/13   1:30 PM CST
  • SOYBEANS (Sep 13) 1299'2 0'4 5/24/13   1:30 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 72oF Feels Like: 75oF
Humid: 41% Dew Pt: 46oF
Barom: 30.25 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:51 Sunset: 8:09
As reported at WALNUT RIDGE, AR at 6:00 PM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 54°F
Precip: 0%
High: 77°F
Low: 52°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 58%
High: 84°F
Low: 65°F
Precip: 20%
High: 86°F
Low: 66°F
Precip: 0%
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 658'6 664'0 655'6 657'2 -4'6 657'2s 01:27P Chart for C3N Options for C3N
Sep 13 558'6 567'0 558'6 566'0 3'2 566'6s 01:27P Chart for C3U Options for C3U
Dec 13 530'4 536'2 528'0 536'0 1'6 536'4s 01:27P Chart for C3Z Options for C3Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1490'0 1500'0 1472'0 1473'0 -23'2 1476'2s 01:25P Chart for S3N Options for S3N
Aug 13 1405'0 -12'0 1402'4s 01:25P Chart for S3Q Options for S3Q
Sep 13 1283'6 0'4 1300'0s 01:25P Chart for S3U Options for S3U
Nov 13 1245'0 1248'4 1241'0 1243'0 4'6 1247'6s 01:29P Chart for S3X Options for S3X
Jan 14 1255'4 1255'4 1255'4 1255'4 5'0 1254'2s 01:25P Chart for S4F Options for S4F
Mar 14 1229'0 4'6 1257'4s 01:25P Chart for S4H Options for S4H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 698'6 698'6 696'4 697'0 -5'6 697'4s 01:24P Chart for W3N Options for W3N
Sep 13 703'4 703'4 703'4 703'4 -5'2 704'4s 01:25P Chart for W3U Options for W3U
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 13 15420 160 15715s 01:24P Chart for RR3N Options for RR3N
Sep 13 15100 110 15660s 01:24P Chart for RR3U Options for RR3U
Nov 13 15825 140 15825s 01:24P Chart for RR3X Options for RR3X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 119.400 120.800 119.200 120.800 1.450 120.575s 01:11P Chart for LC3M Options for LC3M
Aug 13 118.150 119.250 118.050 119.225 1.025 119.225s 01:11P Chart for LC3Q Options for LC3Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 660'4 664'6 655'4 656'4 -4'6 657'2s 03:38P Chart for @C3N Options for @C3N
Sep 13 561'2 567'4 555'0 566'2 3'2 566'6s 03:49P Chart for @C3U Options for @C3U
Dec 13 533'4 536'6 527'0 536'0 1'6 536'4s 03:50P Chart for @C3Z Options for @C3Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 13 15530 15835 15520 15710 160 15715s 01:29P Chart for @RR3N Options for @RR3N
Sep 13 15545 15735 15545 15665 110 15660s 01:29P Chart for @RR3U Options for @RR3U
Nov 13 15705 140 15825s 01:29P Chart for @RR3X Options for @RR3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 704'0 707'4 696'2 696'2 -5'6 697'4s 02:43P Chart for @W3N Options for @W3N
Sep 13 710'0 714'2 703'0 703'4 -5'2 704'4s 01:29P Chart for @W3U Options for @W3U
Dec 13 723'4 728'0 716'4 716'4 -5'0 718'0s 02:29P Chart for @W3Z Options for @W3Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 13 144.700 144.700 144.550 144.550 1.900 144.550s 01:11P Chart for FC3Q Options for FC3Q
Sep 13 146.700 146.700 146.675 146.675 1.725 146.675s 01:11P Chart for FC3U Options for FC3U
Oct 13 148.550 148.550 148.525 148.525 1.675 148.525s 01:11P Chart for FC3V Options for FC3V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1493'0 1505'6 1471'2 1476'0 -23'2 1476'2s 03:26P Chart for @S3N Options for @S3N
Aug 13 1409'6 1421'6 1396'0 1402'0 -12'0 1402'4s 03:41P Chart for @S3Q Options for @S3Q
Sep 13 1298'0 1307'0 1292'2 1299'2 0'4 1300'0s 01:29P Chart for @S3U Options for @S3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN