Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart Immediate  
 Corn Chart Immediate  
At Bin Randolph Co Delivery Cash    
 Soybeans Chart March 2015  
 Corn Chart March 2015  
Neelyville Delivery Cash    
 Soybeans Chart Immediate  
 Corn Chart Immediate  
 Milo Chart Immediate  
At Bin Butler Co. Delivery Cash    
 Soybeans Chart March 2015  
 Corn Chart March 2015  
Price as of 02/27/15 05:33AM CST.
Click to view more Cash Bids

Intraday Indexes
Value Line

Intraday Commodities
@CH5

My Market Watch
Click Here to Customize
Commodities
C5H 379'6 4'2
S5H 1024'0 16'2
W5H 499'0 5'4
O5H 274'0 6'0
Stocks
MSFT 44.0550 0.0650
WMT 83.8000 0.2300
XOM 88.650000 -0.950000
TWX 82.420000 -0.070000




Quote Ticker
  • CORN (Mar 15) 379'6 4'2 2/26/15   1:30 PM CST
  • CORN (May 15) 388'2 4'6 2/26/15   1:30 PM CST
  • CORN (Jul 15) 396'4 4'6 2/26/15   1:30 PM CST
  • SOYBEANS (Mar 15) 1024'0 16'2 2/26/15   1:30 PM CST
  • SOYBEANS (May 15) 1025'4 15'6 2/26/15   1:30 PM CST
  • SOYBEANS (Jul 15) 1030'0 14'6 2/26/15   1:30 PM CST
  • SOYBEANS (Aug 15) 1027'2 13'4 2/26/15   1:30 PM CST
  • SOYBEANS (Sep 15) 975'0 11'6 2/26/15   1:30 PM CST
  • SOYBEANS (Nov 15) 986'0 10'2 2/26/15   1:30 PM CST
  • WHEAT (Mar 15) 499'0 5'4 2/26/15   1:30 PM CST
  • WHEAT (May 15) 501'0 3'2 2/26/15   1:30 PM CST
  • ROUGH RICE (Mar 15) 10570 - 110 2/26/15   1:30 PM CST
  • ROUGH RICE (May 15) 10680 - 115 2/26/15   1:30 PM CST
  • ROUGH RICE (Jul 15) 10900 - 110 2/26/15   1:30 PM CST
  • LIVE CATTLE (Feb 15) 161.550 2.775 2/26/15   1:15 PM CST
  • LIVE CATTLE (Apr 15) 149.650 2.950 2/26/15   1:15 PM CST
  • CORN (Mar 15) 380'6 0'6 2/27/15   5:21 AM CST
  • CORN (May 15) 389'2 0'6 2/27/15   5:22 AM CST
  • CORN (Jul 15) 397'4 1'0 2/27/15   5:21 AM CST
  • ROUGH RICE (Mar 15) 10395     CST
  • ROUGH RICE (May 15) 10655 2/27/15   4:05 AM CST
  • ROUGH RICE (Jul 15) 10905 - 110 2/26/15   1:30 PM CST
  • WHEAT (Mar 15) 509'0 5'6 2/27/15   5:14 AM CST
  • WHEAT (May 15) 504'2 3'6 2/27/15   5:22 AM CST
  • WHEAT (Jul 15) 508'2 3'4 2/27/15   5:13 AM CST
  • FEEDER CATTLE (Mar 15) 200.375 3.325 2/26/15   1:15 PM CST
  • FEEDER CATTLE (Apr 15) 199.025 3.200 2/26/15   1:15 PM CST
  • FEEDER CATTLE (May 15) 198.900 3.350 2/26/15   1:15 PM CST
  • SOYBEANS (Mar 15) 1029'4 5'4 2/27/15   5:23 AM CST
  • SOYBEANS (May 15) 1031'2 4'6 2/27/15   5:23 AM CST
  • SOYBEANS (Jul 15) 1035'2 5'2 2/27/15   5:18 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 16oF Feels Like: 1oF
Humid: 53% Dew Pt: 1oF
Barom: 30.57 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:36 Sunset: 5:56
As reported at WALNUT RIDGE, AR at 5:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Friday

Saturday

Sunday

Monday

Tuesday
High: 27°F
Low: 15°F
Precip: 0%
High: 37°F
Low: 21°F
Precip: 45%
High: 43°F
Low: 31°F
Precip: 80%
High: 45°F
Low: 33°F
Precip: 80%
High: 63°F
Low: 37°F
Precip: 79%
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 378'0 381'2 377'0 379'6 4'2 380'0s 02/26 Chart for C5H Options for C5H
May 15 386'2 389'0 386'0 388'2 4'6 388'4s 02/26 Chart for C5K Options for C5K
Jul 15 394'0 398'0 393'0 396'4 4'6 396'4s 02/26 Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1011'4 1024'4 1009'4 1024'0 16'2 1024'0s 02/26 Chart for S5H Options for S5H
May 15 1014'0 1027'0 1012'4 1025'4 15'6 1026'4s 02/26 Chart for S5K Options for S5K
Jul 15 1030'0 1030'0 1030'0 1030'0 14'6 1030'0s 02/26 Chart for S5N Options for S5N
Aug 15 1027'2 13'4 1027'0s 02/26 Chart for S5Q Options for S5Q
Sep 15 975'0 11'6 1010'2s 02/26 Chart for S5U Options for S5U
Nov 15 986'0 10'2 997'4s 02/26 Chart for S5X Options for S5X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 499'0 5'4 503'2s 02/26 Chart for W5H Options for W5H
May 15 498'2 501'0 498'2 501'0 3'2 500'4s 02/26 Chart for W5K Options for W5K
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 10570 - 110 10385s 02/26 Chart for RR5H Options for RR5H
May 15 10680 10680 10680 10680 - 115 10655s 02/26 Chart for RR5K Options for RR5K
Jul 15 10900 - 110 10900s 02/26 Chart for RR5N Options for RR5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 163.000 161.600 161.550 2.775 161.125s 02/26 Chart for LC5G Options for LC5G
Apr 15 147.500 149.850 147.500 149.650 2.950 149.800s 02/26 Chart for LC5J Options for LC5J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 381'2 378'2 380'6 0'6 380'0 05:22A Chart for @C5H Options for @C5H
May 15 387'4 390'0 387'0 389'2 0'6 388'4 05:23A Chart for @C5K Options for @C5K
Jul 15 395'6 398'2 395'0 397'4 1'0 396'4 05:23A Chart for @C5N Options for @C5N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 10395 10385 Chart for @RR5H Options for @RR5H
May 15 10665 10705 10640 10655 10655 05:02A Chart for @RR5K Options for @RR5K
Jul 15 10930 10980 10900 10905 - 110 10900s 05:02A Chart for @RR5N Options for @RR5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'0 509'0 502'0 509'0 5'6 503'2 05:22A Chart for @W5H Options for @W5H
May 15 501'0 504'6 498'2 504'2 3'6 500'4 05:22A Chart for @W5K Options for @W5K
Jul 15 503'6 508'4 502'2 508'2 3'4 504'6 05:22A Chart for @W5N Options for @W5N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 200.675 200.675 200.000 200.375 3.325 200.300s 02/26 Chart for FC5H Options for FC5H
Apr 15 198.350 199.600 198.300 199.025 3.200 199.050s 02/26 Chart for FC5J Options for FC5J
May 15 198.925 198.925 198.900 198.900 3.350 198.925s 02/26 Chart for FC5K Options for FC5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1034'0 1021'2 1029'4 5'4 1024'0 05:23A Chart for @S5H Options for @S5H
May 15 1026'0 1036'4 1023'4 1031'2 4'6 1026'4 05:23A Chart for @S5K Options for @S5K
Jul 15 1029'6 1040'0 1027'0 1035'2 5'2 1030'0 05:23A Chart for @S5N Options for @S5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN