Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart New Crop 2014  
 Corn Chart New Crop 2014  
At Bin Randolph Co Delivery Cash    
 Soybeans Chart January 2015  
 Corn Chart January 2015  
Neelyville Delivery Cash    
 Soybeans Chart New Crop 2014  
 Corn Chart New Crop 2014  
 Milo Chart Immediate  
At Bin Butler Co. Delivery Cash    
 Soybeans Chart January 2015  
 Corn Chart January 2015  
Price as of 10/20/14 07:58AM CDT.
Click to view more Cash Bids

Intraday Indexes
Value Line

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
C4Z 347'6 -4'2
S4X 952'2 -14'6
W4Z 515'2 -1'0
O4Z 338'0 0'6
Stocks
MSFT 43.6300 0.8900
WMT 74.1000 0.2800
XOM 91.210000 0.610000
TWX 75.8500 0.4400




Quote Ticker
  • CORN (Dec 14) 347'6 -4'2 10/17/14   1:30 PM CST
  • CORN (Mar 15) 360'4 -4'0 10/17/14   1:30 PM CST
  • CORN (May 15) 369'6 -4'2 10/17/14   1:30 PM CST
  • SOYBEANS (Nov 14) 952'2 -14'6 10/17/14   1:30 PM CST
  • SOYBEANS (Jan 15) 959'4 -14'4 10/17/14   1:30 PM CST
  • SOYBEANS (Mar 15) 980'4 -13'6 10/17/14   1:30 PM CST
  • SOYBEANS (May 15) 978'0 -13'6 10/17/14   1:30 PM CST
  • SOYBEANS (Jul 15) 982'0 -13'0 10/17/14   1:30 PM CST
  • SOYBEANS (Aug 15) 949'0 -12'6 10/17/14   1:30 PM CST
  • WHEAT (Dec 14) 515'2 -1'0 10/17/14   1:30 PM CST
  • WHEAT (Mar 15) 517'0 -0'6 10/17/14   1:30 PM CST
  • ROUGH RICE (Nov 14) 12640 35 10/17/14   1:30 PM CST
  • ROUGH RICE (Jan 15) 12890 45 10/17/14   1:30 PM CST
  • ROUGH RICE (Mar 15) 12980 40 10/17/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 165.100 - 0.200 10/17/14   1:14 PM CST
  • LIVE CATTLE (Dec 14) 165.050 - 0.250 10/17/14   1:14 PM CST
  • CORN (Dec 14) 342'4 -5'4 10/20/14   7:44 AM CST
  • CORN (Mar 15) 355'6 -5'4 10/20/14   7:44 AM CST
  • CORN (May 15) 364'2 -5'6 10/20/14   7:44 AM CST
  • ROUGH RICE (Nov 14) 12555 10 10/20/14   6:40 AM CST
  • ROUGH RICE (Jan 15) 12750 35 10/20/14   4:56 AM CST
  • ROUGH RICE (Mar 15) 12965     CST
  • WHEAT (Dec 14) 510'0 -6'0 10/20/14   7:44 AM CST
  • WHEAT (Mar 15) 521'4 -6'4 10/20/14   7:29 AM CST
  • WHEAT (May 15) 528'4 -6'0 10/20/14   7:43 AM CST
  • FEEDER CATTLE (Oct 14) 238.450 - 1.750 10/17/14   1:14 PM CST
  • FEEDER CATTLE (Nov 14) 234.150 - 3.000 10/17/14   1:14 PM CST
  • FEEDER CATTLE (Jan 15) 228.125 - 3.000 10/17/14   1:14 PM CST
  • SOYBEANS (Nov 14) 938'2 -13'4 10/20/14   7:44 AM CST
  • SOYBEANS (Jan 15) 946'4 -13'2 10/20/14   7:44 AM CST
  • SOYBEANS (Mar 15) 954'4 -13'4 10/20/14   7:44 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 58% Dew Pt: 37oF
Barom: 30.07 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:15 Sunset: 6:21
As reported at WALNUT RIDGE, AR at 7:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 49°F
Precip: 20%
High: 72°F
Low: 49°F
Precip: 0%
High: 64°F
Low: 46°F
Precip: 0%
High: 65°F
Low: 43°F
Precip: 0%
High: 69°F
Low: 48°F
Precip: 0%
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 350'2 350'6 347'4 347'6 -4'2 348'0s 10/17 Chart for C4Z Options for C4Z
Mar 15 363'6 363'6 360'4 360'4 -4'0 361'2s 10/17 Chart for C5H Options for C5H
May 15 369'0 369'6 369'0 369'6 -4'2 370'0s 10/17 Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 958'0 959'0 951'6 952'2 -14'6 951'6s 10/17 Chart for S4X Options for S4X
Jan 15 969'0 969'0 959'4 959'4 -14'4 959'6s 10/17 Chart for S5F Options for S5F
Mar 15 980'4 -13'6 968'0s 10/17 Chart for S5H Options for S5H
May 15 978'0 978'0 978'0 978'0 -13'6 976'6s 10/17 Chart for S5K Options for S5K
Jul 15 982'0 -13'0 983'6s 10/17 Chart for S5N Options for S5N
Aug 15 949'0 -12'6 985'4s 10/17 Chart for S5Q Options for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 514'6 515'4 514'6 515'2 -1'0 516'0s 10/17 Chart for W4Z Options for W4Z
Mar 15 517'0 -0'6 528'0s 10/17 Chart for W5H Options for W5H
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 12640 35 12545s 10/17 Chart for RR4X Options for RR4X
Jan 15 12890 45 12715s 10/17 Chart for RR5F Options for RR5F
Mar 15 12980 40 12980s 10/17 Chart for RR5H Options for RR5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 164.300 165.100 164.100 165.100 - 0.200 165.050s 10/17 Chart for LC4V Options for LC4V
Dec 14 164.875 165.200 164.200 165.050 - 0.250 165.050s 10/17 Chart for LC4Z Options for LC4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 345'2 346'6 342'0 342'4 -5'4 348'0 07:45A Chart for @C4Z Options for @C4Z
Mar 15 358'6 359'6 355'0 355'6 -5'4 361'2 07:45A Chart for @C5H Options for @C5H
May 15 367'0 368'4 364'0 364'2 -5'6 370'0 07:45A Chart for @C5K Options for @C5K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 12585 12650 12550 12555 10 12545 07:45A Chart for @RR4X Options for @RR4X
Jan 15 12820 12830 12750 12750 35 12715 07:45A Chart for @RR5F Options for @RR5F
Mar 15 12965 12980 Chart for @RR5H Options for @RR5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 515'6 507'2 510'0 -6'0 516'0 07:45A Chart for @W4Z Options for @W4Z
Mar 15 528'0 528'0 519'6 521'4 -6'4 528'0 07:45A Chart for @W5H Options for @W5H
May 15 534'4 534'4 526'4 528'4 -6'0 534'4 07:45A Chart for @W5K Options for @W5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 238.450 238.450 238.450 238.450 - 1.750 238.450s 10/17 Chart for FC4V Options for FC4V
Nov 14 235.800 235.800 234.150 234.150 - 3.000 234.150s 10/17 Chart for FC4X Options for FC4X
Jan 15 228.900 228.900 228.125 228.125 - 3.000 228.125s 10/17 Chart for FC5F Options for FC5F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'0 950'6 937'4 938'2 -13'4 951'6 07:45A Chart for @S4X Options for @S4X
Jan 15 957'4 958'2 945'4 946'4 -13'2 959'6 07:45A Chart for @S5F Options for @S5F
Mar 15 966'2 966'2 953'6 954'4 -13'4 968'0 07:45A Chart for @S5H Options for @S5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN