Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart New Crop 2014  
 Corn Chart New Crop 2014  
At Bin Randolph Co Delivery Cash    
 Soybeans Chart January 2015  
 Corn Chart January 2015  
Neelyville Delivery Cash    
 Soybeans Chart New Crop 2014  
 Corn Chart New Crop 2014  
 Milo Chart Immediate  
At Bin Butler Co. Delivery Cash    
 Soybeans Chart January 2015  
 Corn Chart January 2015  
Price as of 10/01/14 11:21PM CDT.
Click to view more Cash Bids

Intraday Indexes
Value Line

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
C4Z 320'6 0'4
S4X 917'4 3'4
W4Z 479'0 1'2
O4Z 338'0 3'2
Stocks
MSFT 45.9000 -0.4600
WMT 76.1200 -0.3500
XOM 92.860000 -1.190000
TWX 73.7100 -1.5000




Quote Ticker
  • CORN (Dec 14) 320'6 0'4 10/1/14   1:30 PM CST
  • CORN (Mar 15) 334'0 0'4 10/1/14   1:30 PM CST
  • CORN (May 15) 343'0 0'6 10/1/14   1:30 PM CST
  • SOYBEANS (Nov 14) 917'4 3'4 10/1/14   1:30 PM CST
  • SOYBEANS (Jan 15) 925'4 3'6 10/1/14   1:30 PM CST
  • SOYBEANS (Mar 15) 928'0 4'0 10/1/14   1:30 PM CST
  • SOYBEANS (May 15) 948'4 4'0 10/1/14   1:30 PM CST
  • SOYBEANS (Jul 15) 940'0 4'0 10/1/14   1:30 PM CST
  • SOYBEANS (Aug 15) 949'0 3'6 10/1/14   1:30 PM CST
  • WHEAT (Dec 14) 479'0 1'2 10/1/14   1:30 PM CST
  • WHEAT (Mar 15) 492'0 1'6 10/1/14   1:30 PM CST
  • ROUGH RICE (Nov 14) 12640 - 105 10/1/14   1:30 PM CST
  • ROUGH RICE (Jan 15) 12890 - 95 10/1/14   1:30 PM CST
  • ROUGH RICE (Mar 15) 13005 - 90 10/1/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 162.475 2.025 10/1/14   1:09 PM CST
  • LIVE CATTLE (Dec 14) 165.900 2.425 10/1/14   1:09 PM CST
  • CORN (Dec 14) 321'4 0'2 10/1/14   11:11 PM CST
  • CORN (Mar 15) 334'2 0'2 10/1/14   11:11 PM CST
  • CORN (May 15) 342'2 -0'4 10/1/14   8:45 PM CST
  • ROUGH RICE (Nov 14) 12810 170 10/1/14   11:09 PM CST
  • ROUGH RICE (Jan 15) 12955 155 10/1/14   11:09 PM CST
  • ROUGH RICE (Mar 15) 13160 155 10/1/14   10:42 PM CST
  • WHEAT (Dec 14) 482'2 3'2 10/1/14   11:08 PM CST
  • WHEAT (Mar 15) 496'0 3'6 10/1/14   10:55 PM CST
  • WHEAT (May 15) 505'2 4'0 10/1/14   10:34 PM CST
  • FEEDER CATTLE (Oct 14) 235.425 3.000 10/1/14   1:09 PM CST
  • FEEDER CATTLE (Nov 14) 238.050 3.000 10/1/14   1:09 PM CST
  • FEEDER CATTLE (Jan 15) 231.775 3.000 10/1/14   1:09 PM CST
  • SOYBEANS (Nov 14) 919'0 2'2 10/1/14   11:08 PM CST
  • SOYBEANS (Jan 15) 927'4 2'4 10/1/14   11:08 PM CST
  • SOYBEANS (Mar 15) 935'6 2'0 10/1/14   11:04 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 78% Dew Pt: 64oF
Barom: 29.87 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:59 Sunset: 6:46
As reported at WALNUT RIDGE, AR at 10:00 PM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 66°F
Precip: 76%
High: 72°F
Low: 52°F
Precip: 80%
High: 64°F
Low: 43°F
Precip: 0%
High: 75°F
Low: 45°F
Precip: 0%
High: 73°F
Low: 51°F
Precip: 0%
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 319'4 322'2 319'0 320'6 0'4 321'2s 01:30P Chart for C4Z Options for C4Z
Mar 15 332'0 334'2 331'6 334'0 0'4 334'0s 01:30P Chart for C5H Options for C5H
May 15 343'0 343'0 343'0 343'0 0'6 342'6s 01:30P Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 908'0 919'0 905'0 917'4 3'4 916'6s 01:30P Chart for S4X Options for S4X
Jan 15 916'4 925'4 915'0 925'4 3'6 925'0s 01:30P Chart for S5F Options for S5F
Mar 15 928'0 4'0 933'6s 01:30P Chart for S5H Options for S5H
May 15 948'4 4'0 942'0s 01:30P Chart for S5K Options for S5K
Jul 15 940'0 948'0 940'0 940'0 4'0 948'4s 01:30P Chart for S5N Options for S5N
Aug 15 949'0 3'6 951'2s 01:30P Chart for S5Q Options for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 472'0 479'4 472'0 479'0 1'2 479'0s 01:30P Chart for W4Z Options for W4Z
Mar 15 491'4 492'0 491'4 492'0 1'6 492'2s 01:30P Chart for W5H Options for W5H
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 12640 12640 12640 12640 - 105 12640s 01:30P Chart for RR4X Options for RR4X
Jan 15 12890 - 95 12800s 01:30P Chart for RR5F Options for RR5F
Mar 15 13005 - 90 13005s 01:30P Chart for RR5H Options for RR5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 160.150 162.650 160.000 162.475 2.025 162.475s 01:09P Chart for LC4V Options for LC4V
Dec 14 163.650 166.000 163.400 165.900 2.425 165.900s 01:09P Chart for LC4Z Options for LC4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'4 321'4 320'2 321'4 0'2 321'2 11:11P Chart for @C4Z Options for @C4Z
Mar 15 333'0 334'2 332'6 334'2 0'2 334'0 11:11P Chart for @C5H Options for @C5H
May 15 342'4 342'6 342'0 342'2 -0'4 342'6 11:11P Chart for @C5K Options for @C5K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 12615 12815 12600 12815 175 12640 11:11P Chart for @RR4X Options for @RR4X
Jan 15 12765 12965 12765 12955 155 12800 11:11P Chart for @RR5F Options for @RR5F
Mar 15 13000 13160 12980 13160 155 13005 11:11P Chart for @RR5H Options for @RR5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 477'4 482'4 477'2 482'2 3'2 479'0 11:08P Chart for @W4Z Options for @W4Z
Mar 15 491'0 496'0 490'6 496'0 3'6 492'2 11:08P Chart for @W5H Options for @W5H
May 15 501'2 505'2 501'2 505'2 4'0 501'2 11:08P Chart for @W5K Options for @W5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.425 3.000 238.425s 01:09P Chart for FC4V Options for FC4V
Nov 14 234.850 238.050 234.775 238.050 3.000 238.050s 01:09P Chart for FC4X Options for FC4X
Jan 15 230.850 231.775 230.850 231.775 3.000 231.775s 01:09P Chart for FC5F Options for FC5F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 915'2 919'4 915'0 919'0 2'2 916'6 11:11P Chart for @S4X Options for @S4X
Jan 15 923'2 927'6 923'2 927'4 2'4 925'0 11:11P Chart for @S5F Options for @S5F
Mar 15 932'6 936'4 932'6 935'6 2'0 933'6 11:11P Chart for @S5H Options for @S5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN