Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart New Crop 2014  
 Corn Chart New Crop 2014  
At Bin Randolph Co Delivery Cash    
 Soybeans Chart January 2015  
 Corn Chart January 2015  
Neelyville Delivery Cash    
 Soybeans Chart New Crop 2014  
 Corn Chart New Crop 2014  
 Milo Chart New Crop 2014  
At Bin Butler Co. Delivery Cash    
 Soybeans Chart January 2015  
 Corn Chart January 2015  
Price as of 11/23/14 02:11AM CST.
Click to view more Cash Bids

Intraday Indexes
Value Line

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
C4Z 371'0 -0'4
S5F 1036'4 18'4
W4Z 548'0 0'0
O4Z 346'4 1'0
Stocks
MSFT 47.9800 -0.7200
WMT 84.6500 0.0700
XOM 96.810000 0.990000
TWX 80.0500 -0.5400




Quote Ticker
  • CORN (Dec 14) 371'0 -0'4 11/21/14   1:42 PM CST
  • CORN (Mar 15) 384'0 -1'0 11/21/14   1:42 PM CST
  • CORN (May 15) 392'4 -0'6 11/21/14   1:42 PM CST
  • SOYBEANS (Jan 15) 1036'4 18'4 11/21/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1044'0 18'0 11/21/14   1:30 PM CST
  • SOYBEANS (May 15) 1043'2 17'6 11/21/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1056'0 17'0 11/21/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1051'0 16'2 11/21/14   1:30 PM CST
  • SOYBEANS (Sep 15) 1033'2 14'4 11/21/14   1:30 PM CST
  • WHEAT (Dec 14) 548'0 0'0 11/21/14   1:30 PM CST
  • WHEAT (Mar 15) 554'0 1'0 11/21/14   1:30 PM CST
  • ROUGH RICE (Jan 15) 12300 15 11/21/14   1:30 PM CST
  • ROUGH RICE (Mar 15) 12855 10 11/21/14   1:30 PM CST
  • ROUGH RICE (May 15) 13095 10 11/21/14   1:30 PM CST
  • LIVE CATTLE (Dec 14) 170.900 0.650 11/21/14   1:10 PM CST
  • LIVE CATTLE (Feb 15) 172.150 0.325 11/21/14   1:10 PM CST
  • CORN (Dec 14) 370'4 -0'4 11/21/14   1:42 PM CST
  • CORN (Mar 15) 383'4 -1'0 11/21/14   1:42 PM CST
  • CORN (May 15) 392'4 -0'6 11/21/14   1:42 PM CST
  • ROUGH RICE (Jan 15) 12600 15 11/21/14   1:30 PM CST
  • ROUGH RICE (Mar 15) 12835 10 11/21/14   1:30 PM CST
  • ROUGH RICE (May 15) 13105 10 11/21/14   1:30 PM CST
  • WHEAT (Dec 14) 546'2 0'0 11/21/14   1:30 PM CST
  • WHEAT (Mar 15) 552'6 1'0 11/21/14   1:30 PM CST
  • WHEAT (May 15) 560'0 1'2 11/21/14   1:30 PM CST
  • FEEDER CATTLE (Jan 15) 236.350 0.775 11/21/14   1:10 PM CST
  • FEEDER CATTLE (Mar 15) 234.450 0.725 11/21/14   1:10 PM CST
  • FEEDER CATTLE (Apr 15) 234.600 0.650 11/21/14   1:10 PM CST
  • SOYBEANS (Jan 15) 1038'0 18'4 11/21/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1045'2 18'0 11/21/14   1:30 PM CST
  • SOYBEANS (May 15) 1051'2 17'6 11/21/14   1:30 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 72% Dew Pt: 45oF
Barom: 29.84 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:48 Sunset: 4:51
As reported at WALNUT RIDGE, AR at 1:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 61°F
Low: 53°F
Precip: 80%
High: 54°F
Low: 38°F
Precip: 65%
High: 45°F
Low: 31°F
Precip: 0%
High: 47°F
Low: 29°F
Precip: 0%
High: 42°F
Low: 31°F
Precip: 0%
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 380'4 370'4 371'0 -0'4 372'6s 11/21 Chart for C4Z Options for C4Z
Mar 15 385'4 393'2 384'0 384'0 -1'0 385'2s 11/21 Chart for C5H Options for C5H
May 15 396'0 396'0 392'4 392'4 -0'6 394'2s 11/21 Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1039'0 1026'2 1036'4 18'4 1039'0s 11/21 Chart for S5F Options for S5F
Mar 15 1028'0 1046'4 1028'0 1044'0 18'0 1046'0s 11/21 Chart for S5H Options for S5H
May 15 1043'2 17'6 1052'2s 11/21 Chart for S5K Options for S5K
Jul 15 1055'4 1056'0 1055'4 1056'0 17'0 1056'2s 11/21 Chart for S5N Options for S5N
Aug 15 1051'0 16'2 1055'6s 11/21 Chart for S5Q Options for S5Q
Sep 15 1033'2 14'4 1033'2s 11/21 Chart for S5U Options for S5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 548'0 548'0 548'0 548'0 0'0 547'2s 11/21 Chart for W4Z Options for W4Z
Mar 15 551'0 556'0 551'0 554'0 1'0 553'4s 11/21 Chart for W5H Options for W5H
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 15 12300 15 12595s 11/21 Chart for RR5F Options for RR5F
Mar 15 12855 10 12855s 11/21 Chart for RR5H Options for RR5H
May 15 13095 10 13095s 11/21 Chart for RR5K Options for RR5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.500 170.950 169.975 170.900 0.650 170.900s 11/21 Chart for LC4Z Options for LC4Z
Feb 15 171.700 172.500 171.425 172.150 0.325 172.150s 11/21 Chart for LC5G Options for LC5G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 369'6 370'4 -0'4 372'6s 11/21 Chart for @C4Z Options for @C4Z
Mar 15 385'2 394'2 382'6 383'4 -1'0 385'2s 11/21 Chart for @C5H Options for @C5H
May 15 394'0 403'0 391'4 392'4 -0'6 394'2s 11/21 Chart for @C5K Options for @C5K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 15 12545 12600 12520 12600 15 12595s 11/21 Chart for @RR5F Options for @RR5F
Mar 15 12820 12865 12800 12835 10 12855s 11/21 Chart for @RR5H Options for @RR5H
May 15 13105 13105 13105 13105 10 13095s 11/21 Chart for @RR5K Options for @RR5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 547'0 553'6 540'6 546'2 0'0 547'2s 11/21 Chart for @W4Z Options for @W4Z
Mar 15 552'4 560'0 547'4 552'6 1'0 553'4s 11/21 Chart for @W5H Options for @W5H
May 15 558'0 566'2 554'2 560'0 1'2 560'4s 11/21 Chart for @W5K Options for @W5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 235.300 236.500 235.050 236.350 0.775 236.350s 11/21 Chart for FC5F Options for FC5F
Mar 15 234.450 234.450 234.450 234.450 0.725 234.450s 11/21 Chart for FC5H Options for FC5H
Apr 15 234.625 234.625 234.600 234.600 0.650 234.600s 11/21 Chart for FC5J Options for FC5J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1038'0 18'4 1039'0s 11/21 Chart for @S5F Options for @S5F
Mar 15 1028'0 1047'2 1021'0 1045'2 18'0 1046'0s 11/21 Chart for @S5H Options for @S5H
May 15 1034'4 1053'0 1028'0 1051'2 17'6 1052'2s 11/21 Chart for @S5K Options for @S5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN