Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart New Crop 2014  
 Corn Chart New Crop 2014  
At Bin Randolph Co Delivery Cash    
 Soybeans Chart January 2015  
 Corn Chart January 2015  
Neelyville Delivery Cash    
 Soybeans Chart New Crop 2014  
 Corn Chart New Crop 2014  
 Milo Chart New Crop 2014  
At Bin Butler Co. Delivery Cash    
 Soybeans Chart January 2015  
 Corn Chart January 2015  
Price as of 12/19/14 09:05AM CST.
Click to view more Cash Bids

Intraday Indexes
Value Line

Intraday Commodities
@CH5

My Market Watch
Click Here to Customize
Commodities
C5H 406'6 -4'2
S5F 1026'0 -9'0
W5H 653'4 6'6
O5H 307'6 1'2
Stocks
MSFT 47.5700 0.0500
WMT 85.9100 -0.0300
XOM 90.600000 -0.560000
TWX 84.2700 -0.1100




Quote Ticker
  • CORN (Mar 15) 406'6 -4'2 12/19/14   8:30 AM CST
  • CORN (May 15) 419'4 3'0 12/18/14   1:30 PM CST
  • CORN (Jul 15) 426'0 3'0 12/18/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1026'0 -9'0 12/19/14   8:50 AM CST
  • SOYBEANS (Mar 15) 1042'0 8'0 12/18/14   1:30 PM CST
  • SOYBEANS (May 15) 1048'4 9'2 12/18/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1052'4 9'2 12/18/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1045'0 -8'6 12/19/14   8:35 AM CST
  • SOYBEANS (Sep 15) 1034'4 9'4 12/18/14   1:30 PM CST
  • WHEAT (Mar 15) 653'4 6'6 12/18/14   1:30 PM CST
  • WHEAT (May 15) 620'4 6'0 12/18/14   1:30 PM CST
  • ROUGH RICE (Jan 15) 12190 - 5 12/18/14   1:30 PM CST
  • ROUGH RICE (Mar 15) 12330 - 5 12/18/14   1:30 PM CST
  • ROUGH RICE (May 15) 12605 - 5 12/18/14   1:30 PM CST
  • LIVE CATTLE (Dec 14) 158.500 2.275 12/18/14   1:15 PM CST
  • LIVE CATTLE (Feb 15) 158.825 2.700 12/18/14   1:15 PM CST
  • CORN (Mar 15) 406'2 -4'6 12/19/14   8:54 AM CST
  • CORN (May 15) 414'6 -4'6 12/19/14   8:54 AM CST
  • CORN (Jul 15) 421'2 -5'0 12/19/14   8:54 AM CST
  • ROUGH RICE (Jan 15) 12155 45 12/19/14   8:39 AM CST
  • ROUGH RICE (Mar 15) 12400 70 12/19/14   8:40 AM CST
  • ROUGH RICE (May 15) 12555 - 5 12/18/14   1:30 PM CST
  • WHEAT (Mar 15) 640'2 -15'0 12/19/14   8:54 AM CST
  • WHEAT (May 15) 641'6 -15'0 12/19/14   8:54 AM CST
  • WHEAT (Jul 15) 638'0 -16'0 12/19/14   8:54 AM CST
  • FEEDER CATTLE (Jan 15) 217.225 0.475 12/18/14   1:15 PM CST
  • FEEDER CATTLE (Mar 15) 213.725 1.525 12/18/14   1:15 PM CST
  • FEEDER CATTLE (Apr 15) 214.175 2.075 12/18/14   1:15 PM CST
  • SOYBEANS (Jan 15) 1027'2 -7'6 12/19/14   8:54 AM CST
  • SOYBEANS (Mar 15) 1034'0 -9'2 12/19/14   8:53 AM CST
  • SOYBEANS (May 15) 1042'2 -8'0 12/19/14   8:54 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 36oF Feels Like: 28oF
Humid: 81% Dew Pt: 30oF
Barom: 30.29 Wind Dir: ENE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:09 Sunset: 4:52
As reported at WALNUT RIDGE, AR at 8:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Friday

Saturday

Sunday

Monday

Tuesday
High: 41°F
Low: 34°F
Precip: 0%
High: 45°F
Low: 30°F
Precip: 0%
High: 47°F
Low: 30°F
Precip: 0%
High: 51°F
Low: 36°F
Precip: 28%
High: 47°F
Low: 37°F
Precip: 57%
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 407'0 407'0 406'6 406'6 -4'2 411'0 08:30A Chart for C5H Options for C5H
May 15 422'0 422'0 418'4 419'4 3'0 419'4s 12/18 Chart for C5K Options for C5K
Jul 15 426'0 426'0 426'0 426'0 3'0 426'2s 12/18 Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1028'4 1028'4 1026'0 1026'0 -9'0 1035'0 08:50A Chart for S5F Options for S5F
Mar 15 1041'0 1046'0 1036'4 1042'0 8'0 1043'2s 12/18 Chart for S5H Options for S5H
May 15 1048'4 9'2 1050'2s 12/18 Chart for S5K Options for S5K
Jul 15 1052'4 1052'4 1050'0 1052'4 9'2 1056'0s 12/18 Chart for S5N Options for S5N
Aug 15 1045'0 1045'0 1045'0 1045'0 -8'6 1053'6 08:35A Chart for S5Q Options for S5Q
Sep 15 1034'4 9'4 1034'4s 12/18 Chart for S5U Options for S5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 656'4 656'4 653'4 653'4 6'6 655'2s 12/18 Chart for W5H Options for W5H
May 15 620'4 6'0 656'6s 12/18 Chart for W5K Options for W5K
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 15 12190 - 5 12110s 08:31A Chart for RR5F Options for RR5F
Mar 15 12330 - 5 12330s 08:31A Chart for RR5H Options for RR5H
May 15 12605 - 5 12605s 08:32A Chart for RR5K Options for RR5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 157.200 158.625 157.150 158.500 2.275 158.700s 12/18 Chart for LC4Z Options for LC4Z
Feb 15 157.500 158.825 155.150 158.825 2.700 158.525s 12/18 Chart for LC5G Options for LC5G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 410'6 405'0 406'4 -4'4 411'0 08:54A Chart for @C5H Options for @C5H
May 15 419'0 419'2 413'4 414'6 -4'6 419'4 08:54A Chart for @C5K Options for @C5K
Jul 15 425'6 425'6 420'0 421'2 -5'0 426'2 08:54A Chart for @C5N Options for @C5N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 15 12125 12160 12090 12155 45 12110 08:40A Chart for @RR5F Options for @RR5F
Mar 15 12345 12400 12315 12400 70 12330 08:40A Chart for @RR5H Options for @RR5H
May 15 12555 12555 12555 12555 - 5 12605s 08:40A Chart for @RR5K Options for @RR5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 654'0 654'4 633'0 640'2 -15'0 655'2 08:55A Chart for @W5H Options for @W5H
May 15 655'0 655'0 635'0 641'2 -15'4 656'6 08:54A Chart for @W5K Options for @W5K
Jul 15 652'0 652'4 629'0 638'0 -16'0 654'0 08:55A Chart for @W5N Options for @W5N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 216.100 217.250 213.000 217.225 0.475 217.075s 12/18 Chart for FC5F Options for FC5F
Mar 15 213.900 213.975 210.000 213.725 1.525 213.775s 12/18 Chart for FC5H Options for FC5H
Apr 15 214.200 214.200 214.175 214.175 2.075 214.175s 12/18 Chart for FC5J Options for FC5J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1024'4 1026'6 -8'2 1035'0 08:54A Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1032'6 1034'4 -8'6 1043'2 08:53A Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1039'4 1041'6 -8'4 1050'2 08:55A Chart for @S5K Options for @S5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN