Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart Immediate  
 Corn Chart Immediate  
At Bin Randolph Co Delivery Cash    
 Soybeans Chart February 2015  
 Corn Chart February 2015  
Neelyville Delivery Cash    
 Soybeans Chart Immediate  
 Corn Chart Immediate  
 Milo Chart Immediate  
At Bin Butler Co. Delivery Cash    
 Soybeans Chart February 2015  
 Corn Chart February 2015  
Price as of 01/24/15 09:45PM CST.
Click to view more Cash Bids

Intraday Indexes
Value Line

Intraday Commodities
@CH5

My Market Watch
Click Here to Customize
Commodities
C5H 386'2 3'0
S5H 972'4 -4'0
W5H 530'2 -3'6
O5H 302'0 -0'4
Stocks
MSFT 47.1800 0.0500
WMT 88.5100 0.2100
XOM 90.890000 -1.980000
TWX 79.9700 -1.7500




Quote Ticker
  • CORN (Mar 15) 386'2 3'0 1/23/15   1:30 PM CST
  • CORN (May 15) 394'6 3'2 1/23/15   1:30 PM CST
  • CORN (Jul 15) 401'6 3'4 1/23/15   1:30 PM CST
  • SOYBEANS (Mar 15) 972'4 -4'0 1/23/15   1:30 PM CST
  • SOYBEANS (May 15) 978'4 -3'4 1/23/15   1:30 PM CST
  • SOYBEANS (Jul 15) 985'4 -3'4 1/23/15   1:30 PM CST
  • SOYBEANS (Aug 15) 1052'0 -3'2 1/23/15   1:30 PM CST
  • SOYBEANS (Sep 15) 971'0 -2'2 1/23/15   1:30 PM CST
  • SOYBEANS (Nov 15) 970'0 -1'2 1/23/15   1:30 PM CST
  • WHEAT (Mar 15) 530'2 -3'6 1/23/15   1:30 PM CST
  • WHEAT (May 15) 541'2 -4'4 1/23/15   1:30 PM CST
  • ROUGH RICE (Mar 15) 11540 - 150 1/23/15   1:30 PM CST
  • ROUGH RICE (May 15) 11270 - 145 1/23/15   1:30 PM CST
  • ROUGH RICE (Jul 15) 11510 - 140 1/23/15   1:30 PM CST
  • LIVE CATTLE (Feb 15) 150.650 - 3.000 1/23/15   1:17 PM CST
  • LIVE CATTLE (Apr 15) 148.800 - 3.000 1/23/15   1:17 PM CST
  • CORN (Mar 15) 386'4 3'0 1/23/15   1:30 PM CST
  • CORN (May 15) 395'2 3'2 1/23/15   1:30 PM CST
  • CORN (Jul 15) 402'6 3'4 1/23/15   1:30 PM CST
  • ROUGH RICE (Mar 15) 11000 - 150 1/23/15   1:30 PM CST
  • ROUGH RICE (May 15) 11240 - 145 1/23/15   1:30 PM CST
  • ROUGH RICE (Jul 15) 11940 - 140 1/23/15   1:30 PM CST
  • WHEAT (Mar 15) 529'0 -3'6 1/23/15   1:30 PM CST
  • WHEAT (May 15) 531'6 -4'4 1/23/15   1:30 PM CST
  • WHEAT (Jul 15) 536'2 -4'2 1/23/15   1:30 PM CST
  • FEEDER CATTLE (Jan 15) 215.575 - 2.275 1/23/15   1:17 PM CST
  • FEEDER CATTLE (Mar 15) 201.825 - 4.500 1/23/15   1:17 PM CST
  • FEEDER CATTLE (Apr 15) 207.000 - 4.500 1/23/15   1:17 PM CST
  • SOYBEANS (Mar 15) 972'4 -4'0 1/23/15   1:30 PM CST
  • SOYBEANS (May 15) 979'2 -3'4 1/23/15   1:30 PM CST
  • SOYBEANS (Jul 15) 985'0 -3'4 1/23/15   1:30 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 38oF Feels Like: 33oF
Humid: 79% Dew Pt: 32oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:09 Sunset: 5:22
As reported at WALNUT RIDGE, AR at 9:00 PM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 53°F
Low: 36°F
Precip: 65%
High: 48°F
Low: 32°F
Precip: 0%
High: 54°F
Low: 35°F
Precip: 0%
High: 53°F
Low: 32°F
Precip: 20%
High: 58°F
Low: 40°F
Precip: 20%
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 384'4 388'2 383'2 386'2 3'0 386'6s 01/23 Chart for C5H Options for C5H
May 15 393'0 395'4 392'0 394'6 3'2 395'2s 01/23 Chart for C5K Options for C5K
Jul 15 401'6 3'4 402'6s 01/23 Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'4 978'0 969'0 972'4 -4'0 972'6s 01/23 Chart for S5H Options for S5H
May 15 979'0 983'0 978'4 978'4 -3'4 979'4s 01/23 Chart for S5K Options for S5K
Jul 15 985'4 985'4 985'4 985'4 -3'4 985'2s 01/23 Chart for S5N Options for S5N
Aug 15 1052'0 -3'2 985'4s 01/23 Chart for S5Q Options for S5Q
Sep 15 971'0 -2'2 971'0s 01/23 Chart for S5U Options for S5U
Nov 15 970'0 -1'2 959'6s 01/23 Chart for S5X Options for S5X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 535'2 535'2 530'0 530'2 -3'6 530'0s 01/23 Chart for W5H Options for W5H
May 15 541'2 -4'4 532'6s 01/23 Chart for W5K Options for W5K
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 11540 - 150 11010s 01/23 Chart for RR5H Options for RR5H
May 15 11270 - 145 11270s 01/23 Chart for RR5K Options for RR5K
Jul 15 11510 - 140 11510s 01/23 Chart for RR5N Options for RR5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 151.900 152.200 150.350 150.650 - 3.000 150.350s 01/23 Chart for LC5G Options for LC5G
Apr 15 150.100 150.450 148.800 148.800 - 3.000 148.800s 01/23 Chart for LC5J Options for LC5J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 384'0 388'4 382'0 386'4 3'0 386'6s 01/23 Chart for @C5H Options for @C5H
May 15 392'0 396'6 390'0 395'2 3'2 395'2s 01/23 Chart for @C5K Options for @C5K
Jul 15 399'0 403'6 397'4 402'6 3'4 402'6s 01/23 Chart for @C5N Options for @C5N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 11165 11235 10960 11000 - 150 11010s 01/23 Chart for @RR5H Options for @RR5H
May 15 11450 11495 11240 11240 - 145 11270s 01/23 Chart for @RR5K Options for @RR5K
Jul 15 11940 - 140 11510s 01/23 Chart for @RR5N Options for @RR5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 532'6 536'0 526'2 529'0 -3'6 530'0s 01/23 Chart for @W5H Options for @W5H
May 15 537'0 538'6 529'4 531'6 -4'4 532'6s 01/23 Chart for @W5K Options for @W5K
Jul 15 540'6 542'4 533'4 536'2 -4'2 536'4s 01/23 Chart for @W5N Options for @W5N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 215.575 - 2.275 213.700s 01/23 Chart for FC5F Options for FC5F
Mar 15 201.825 201.825 201.825 201.825 - 4.500 201.825s 01/23 Chart for FC5H Options for FC5H
Apr 15 207.000 - 4.500 202.550s 01/23 Chart for FC5J Options for FC5J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 977'0 980'4 967'2 972'4 -4'0 972'6s 01/23 Chart for @S5H Options for @S5H
May 15 983'4 987'0 974'2 979'2 -3'4 979'4s 01/23 Chart for @S5K Options for @S5K
Jul 15 989'0 992'4 980'0 985'0 -3'4 985'2s 01/23 Chart for @S5N Options for @S5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN