Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart New Crop 2014  
 Corn Chart New Crop 2014  
At Bin Randolph Co Delivery Cash    
 Soybeans Chart January 2015  
 Corn Chart January 2015  
Neelyville Delivery Cash    
 Soybeans Chart New Crop 2014  
 Corn Chart New Crop 2014  
 Milo Chart Immediate  
At Bin Butler Co. Delivery Cash    
 Soybeans Chart January 2015  
 Corn Chart January 2015  
Price as of 10/24/14 09:38AM CDT.
Click to view more Cash Bids

Intraday Indexes
Value Line

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
C4Z 358'0 -1'6
S4X 993'2 0'0
W4Z 527'4 4'4
O4Z 338'0 6'4
Stocks
MSFT 45.4550 0.4350
WMT 76.0672 -0.1828
XOM 93.379900 -0.730100
TWX 78.1500 -0.0400




Quote Ticker
  • CORN (Dec 14) 358'0 -1'6 10/24/14   9:07 AM CST
  • CORN (Mar 15) 378'0 4'4 10/24/14   8:30 AM CST
  • CORN (May 15) 382'4 6'0 10/23/14   1:30 PM CST
  • SOYBEANS (Nov 14) 993'2 0'0 10/24/14   8:43 AM CST
  • SOYBEANS (Jan 15) 992'4 -7'4 10/24/14   9:14 AM CST
  • SOYBEANS (Mar 15) 1010'0 3'4 10/24/14   8:31 AM CST
  • SOYBEANS (May 15) 1009'4 27'6 10/23/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1016'0 26'4 10/23/14   1:30 PM CST
  • SOYBEANS (Aug 15) 949'0 25'4 10/23/14   1:30 PM CST
  • WHEAT (Dec 14) 527'4 4'4 10/23/14   1:30 PM CST
  • WHEAT (Mar 15) 540'4 4'2 10/23/14   1:30 PM CST
  • ROUGH RICE (Nov 14) 12490 - 165 10/23/14   1:30 PM CST
  • ROUGH RICE (Jan 15) 12890 - 130 10/23/14   1:30 PM CST
  • ROUGH RICE (Mar 15) 12850 - 130 10/23/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 169.050     CST
  • LIVE CATTLE (Dec 14) 169.500 0.400 10/24/14   9:08 AM CST
  • CORN (Dec 14) 358'2 -1'4 10/24/14   9:27 AM CST
  • CORN (Mar 15) 372'0 -1'4 10/24/14   9:27 AM CST
  • CORN (May 15) 380'2 -1'6 10/24/14   9:27 AM CST
  • ROUGH RICE (Nov 14) 12325 - 40 10/24/14   9:25 AM CST
  • ROUGH RICE (Jan 15) 12550 - 45 10/24/14   9:25 AM CST
  • ROUGH RICE (Mar 15) 12810 - 40 10/24/14   9:22 AM CST
  • WHEAT (Dec 14) 529'6 3'0 10/24/14   9:28 AM CST
  • WHEAT (Mar 15) 542'4 2'2 10/24/14   9:27 AM CST
  • WHEAT (May 15) 550'2 2'2 10/24/14   9:27 AM CST
  • FEEDER CATTLE (Oct 14) 239.450     CST
  • FEEDER CATTLE (Nov 14) 236.700     CST
  • FEEDER CATTLE (Jan 15) 230.975     CST
  • SOYBEANS (Nov 14) 988'4 -4'6 10/24/14   9:28 AM CST
  • SOYBEANS (Jan 15) 994'4 -5'4 10/24/14   9:27 AM CST
  • SOYBEANS (Mar 15) 1001'4 -5'0 10/24/14   9:28 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 82% Dew Pt: 45oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:18 Sunset: 6:16
As reported at WALNUT RIDGE, AR at 9:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 45°F
Precip: 0%
High: 81°F
Low: 54°F
Precip: 0%
High: 82°F
Low: 57°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 0%
High: 72°F
Low: 58°F
Precip: 64%
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 363'4 364'0 358'0 358'0 -1'6 359'6 09:07A Chart for C4Z Options for C4Z
Mar 15 378'0 378'0 378'0 378'0 4'4 373'4 08:30A Chart for C5H Options for C5H
May 15 382'4 382'4 382'4 382'4 6'0 382'0s 10/23 Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 998'0 999'0 985'0 993'2 0'0 993'2 09:16A Chart for S4X Options for S4X
Jan 15 1004'4 1004'4 992'4 992'4 -7'4 1000'0 09:14A Chart for S5F Options for S5F
Mar 15 1010'0 1010'0 1000'0 1010'0 3'4 1006'4 09:13A Chart for S5H Options for S5H
May 15 1009'4 1009'4 1009'4 1009'4 27'6 1012'4s 10/23 Chart for S5K Options for S5K
Jul 15 1016'0 1016'0 1016'0 1016'0 26'4 1017'4s 10/23 Chart for S5N Options for S5N
Aug 15 949'0 25'4 1017'6s 10/23 Chart for S5Q Options for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 524'0 527'4 524'0 527'4 4'4 526'6s 10/23 Chart for W4Z Options for W4Z
Mar 15 540'4 4'2 540'2s 10/23 Chart for W5H Options for W5H
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 12530 12520 12490 - 165 12365s 10/23 Chart for RR4X Options for RR4X
Jan 15 12890 - 130 12595s 08:32A Chart for RR5F Options for RR5F
Mar 15 12850 - 130 12850s 08:32A Chart for RR5H Options for RR5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.700 169.050 169.050 Chart for LC4V Options for LC4V
Dec 14 169.700 169.700 169.250 169.500 0.400 169.100 09:27A Chart for LC4Z Options for LC4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 357'6 358'2 -1'4 359'6 09:28A Chart for @C4Z Options for @C4Z
Mar 15 372'6 378'4 371'2 372'0 -1'4 373'4 09:28A Chart for @C5H Options for @C5H
May 15 380'6 387'0 379'6 380'2 -1'6 382'0 09:28A Chart for @C5K Options for @C5K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 12320 12425 12310 12325 - 40 12365 09:27A Chart for @RR4X Options for @RR4X
Jan 15 12550 12610 12525 12550 - 45 12595 09:27A Chart for @RR5F Options for @RR5F
Mar 15 12800 12860 12800 12810 - 40 12850 09:27A Chart for @RR5H Options for @RR5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 539'2 525'2 529'6 3'0 526'6 09:28A Chart for @W4Z Options for @W4Z
Mar 15 539'2 552'4 538'6 542'4 2'2 540'2 09:28A Chart for @W5H Options for @W5H
May 15 548'0 560'4 548'0 550'2 2'2 548'0 09:28A Chart for @W5K Options for @W5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.450 240.225 Chart for FC4V Options for FC4V
Nov 14 236.700 236.700 Chart for FC4X Options for FC4X
Jan 15 230.975 230.975 Chart for FC5F Options for FC5F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 984'2 988'4 -4'6 993'2 09:28A Chart for @S4X Options for @S4X
Jan 15 998'0 1008'6 990'6 994'4 -5'4 1000'0 09:27A Chart for @S5F Options for @S5F
Mar 15 1004'2 1015'4 997'6 1001'4 -5'0 1006'4 09:28A Chart for @S5H Options for @S5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN