Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart Immediate  
 Corn Chart Immediate  
At Bin Randolph Co Delivery Cash    
 Soybeans Chart May 2015  
 Corn Chart May 2015  
Neelyville Delivery Cash    
 Soybeans Chart Immediate  
 Corn Chart Immediate  
 Milo Chart New Crop 2015  
At Bin Butler Co. Delivery Cash    
 Soybeans Chart May 2015  
 Corn Chart May 2015  
Price as of 04/26/15 07:13PM CDT.
Click to view more Cash Bids

Intraday Indexes
Value Line

Intraday Commodities
@CK5

My Market Watch
Click Here to Customize
Commodities
C5K 364'2 -6'2
S5K 968'0 -8'4
W5K 485'4 -11'6
O5K 262'0 -9'6
Stocks
MSFT 47.8700 4.5300
WMT 79.840000 0.660000
XOM 86.970000 -0.570000
TWX 85.360000 0.480000




Quote Ticker
  • CORN (May 15) 364'2 -6'2 4/24/15   1:30 PM CST
  • CORN (Jul 15) 369'2 -7'0 4/24/15   1:30 PM CST
  • CORN (Sep 15) 376'6 -6'6 4/24/15   1:30 PM CST
  • SOYBEANS (May 15) 968'0 -8'4 4/24/15   1:30 PM CST
  • SOYBEANS (Jul 15) 969'0 -9'2 4/24/15   1:30 PM CST
  • SOYBEANS (Aug 15) 971'4 -9'4 4/24/15   1:30 PM CST
  • SOYBEANS (Sep 15) 959'0 -9'2 4/24/15   1:30 PM CST
  • SOYBEANS (Nov 15) 961'0 -9'0 4/24/15   1:30 PM CST
  • SOYBEANS (Jan 16) 953'4 -9'0 4/24/15   1:30 PM CST
  • WHEAT (May 15) 485'4 -11'6 4/24/15   1:30 PM CST
  • WHEAT (Jul 15) 491'6 -12'6 4/24/15   1:30 PM CST
  • ROUGH RICE (May 15) 10680 - 80 4/24/15   1:30 PM CST
  • ROUGH RICE (Jul 15) 10150 - 60 4/24/15   1:30 PM CST
  • ROUGH RICE (Sep 15) 11010 - 55 4/24/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 161.200 1.875 4/24/15   1:18 PM CST
  • LIVE CATTLE (Jun 15) 151.150 2.175 4/24/15   1:18 PM CST
  • CORN (May 15) 363'0 -1'4 4/26/15   7:03 PM CST
  • CORN (Jul 15) 368'2 -1'4 4/26/15   7:02 PM CST
  • CORN (Sep 15) 376'0 -1'4 4/26/15   7:02 PM CST
  • ROUGH RICE (May 15) 9985 5 4/26/15   7:02 PM CST
  • ROUGH RICE (Jul 15) 10240 10 4/26/15   7:02 PM CST
  • ROUGH RICE (Sep 15) 10510 15 4/26/15   7:00 PM CST
  • WHEAT (May 15) 486'4 0'4 4/26/15   7:02 PM CST
  • WHEAT (Jul 15) 489'0 0'4 4/26/15   7:02 PM CST
  • WHEAT (Sep 15) 497'0 -1'0 4/26/15   7:00 PM CST
  • FEEDER CATTLE (Apr 15) 212.600 0.575 4/24/15   1:18 PM CST
  • FEEDER CATTLE (May 15) 214.000 2.825 4/24/15   1:18 PM CST
  • FEEDER CATTLE (Aug 15) 215.625 2.725 4/24/15   1:18 PM CST
  • SOYBEANS (May 15) 966'0 -3'6 4/26/15   7:03 PM CST
  • SOYBEANS (Jul 15) 966'6 -4'0 4/26/15   7:03 PM CST
  • SOYBEANS (Aug 15) 962'6 -4'0 4/26/15   7:02 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 63% Dew Pt: 46oF
Barom: 29.88 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:15 Sunset: 7:47
As reported at WALNUT RIDGE, AR at 6:00 PM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Monday

Tuesday

Wednesday

Thursday

Friday
High: 64°F
Low: 47°F
Precip: 0%
High: 63°F
Low: 47°F
Precip: 24%
High: 67°F
Low: 48°F
Precip: 0%
High: 72°F
Low: 51°F
Precip: 0%
High: 74°F
Low: 50°F
Precip: 0%
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 368'6 368'6 364'0 364'2 -6'2 364'4s 04/24 Chart for C5K Options for C5K
Jul 15 374'6 374'6 368'4 369'2 -7'0 369'6s 04/24 Chart for C5N Options for C5N
Sep 15 376'6 376'6 376'6 376'6 -6'6 377'4s 04/24 Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 969'0 974'0 967'4 968'0 -8'4 969'6s 04/24 Chart for S5K Options for S5K
Jul 15 976'4 976'4 968'0 969'0 -9'2 970'6s 04/24 Chart for S5N Options for S5N
Aug 15 971'4 -9'4 966'6s 04/24 Chart for S5Q Options for S5Q
Sep 15 959'0 -9'2 956'2s 04/24 Chart for S5U Options for S5U
Nov 15 961'0 -9'0 952'4s 04/24 Chart for S5X Options for S5X
Jan 16 953'4 -9'0 959'0s 04/24 Chart for S6F Options for S6F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 488'6 488'6 485'4 485'4 -11'6 486'0s 04/24 Chart for W5K Options for W5K
Jul 15 491'6 491'6 491'6 491'6 -12'6 488'4s 04/24 Chart for W5N Options for W5N
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 15 10680 - 80 9980s 04/24 Chart for RR5K Options for RR5K
Jul 15 10150 - 60 10230s 04/24 Chart for RR5N Options for RR5N
Sep 15 11010 - 55 10495s 04/24 Chart for RR5U Options for RR5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 158.900 161.350 158.850 161.200 1.875 161.175s 04/24 Chart for LC5J Options for LC5J
Jun 15 148.700 151.575 148.500 151.150 2.175 151.200s 04/24 Chart for LC5M Options for LC5M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 363'6 364'0 363'0 363'0 -1'4 364'4 07:03P Chart for @C5K Options for @C5K
Jul 15 368'6 369'0 368'0 368'2 -1'4 369'6 07:03P Chart for @C5N Options for @C5N
Sep 15 377'0 377'0 376'0 376'0 -1'4 377'4 07:03P Chart for @C5U Options for @C5U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 15 9990 10000 9985 9985 5 9980 07:02P Chart for @RR5K Options for @RR5K
Jul 15 10240 10240 10240 10240 10 10230 07:02P Chart for @RR5N Options for @RR5N
Sep 15 10510 10510 10510 10510 15 10495 07:02P Chart for @RR5U Options for @RR5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 486'4 486'4 486'0 486'4 0'4 486'0 07:02P Chart for @W5K Options for @W5K
Jul 15 488'4 489'0 488'2 489'0 0'4 488'4 07:03P Chart for @W5N Options for @W5N
Sep 15 497'0 497'4 497'0 497'0 -1'0 498'0 07:03P Chart for @W5U Options for @W5U
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 212.600 0.575 214.850s 04/24 Chart for FC5J Options for FC5J
May 15 214.000 214.000 214.000 214.000 2.825 214.075s 04/24 Chart for FC5K Options for FC5K
Aug 15 215.650 215.650 215.625 215.625 2.725 215.675s 04/24 Chart for FC5Q Options for FC5Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 968'0 965'0 966'0 -3'6 969'6 07:03P Chart for @S5K Options for @S5K
Jul 15 967'0 968'2 965'4 966'6 -4'0 970'6 07:03P Chart for @S5N Options for @S5N
Aug 15 965'4 965'4 962'2 962'6 -4'0 966'6 07:03P Chart for @S5Q Options for @S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN