Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart Immediate  
 Corn Chart Immediate  
At Bin Randolph Co Delivery Cash    
 Soybeans Chart June 2015  
 Corn Chart June 2015  
Neelyville Delivery Cash    
 Soybeans Chart Immediate  
 Corn Chart Immediate  
 Milo Chart New Crop 2015  
At Bin Butler Co. Delivery Cash    
 Soybeans Chart June 2015  
 Corn Chart June 2015  
Price as of 05/22/15 07:58AM CDT.
Click to view more Cash Bids

Intraday Indexes
Value Line

Intraday Commodities
@CN5

My Market Watch
Click Here to Customize
Commodities
C5N 364'2 5'0
S5N 936'4 -2'6
W5N 521'0 9'0
O5N 237'0 3'2
Stocks
MSFT 47.4200 -0.1600
WMT 76.110000 0.210000
XOM 87.210000 0.080000
TWX 85.150000 -0.410000




Quote Ticker
  • CORN (Jul 15) 364'2 5'0 5/21/15   1:30 PM CST
  • CORN (Sep 15) 371'2 4'6 5/21/15   1:30 PM CST
  • CORN (Dec 15) 381'4 5'0 5/21/15   1:30 PM CST
  • SOYBEANS (Jul 15) 936'4 -2'6 5/21/15   1:30 PM CST
  • SOYBEANS (Aug 15) 951'4 -2'0 5/21/15   1:30 PM CST
  • SOYBEANS (Sep 15) 919'6 -0'4 5/21/15   1:30 PM CST
  • SOYBEANS (Nov 15) 918'2 -1'2 5/21/15   1:30 PM CST
  • SOYBEANS (Jan 16) 946'6 -1'4 5/21/15   1:30 PM CST
  • SOYBEANS (Mar 16) 966'0 -2'2 5/21/15   1:30 PM CST
  • WHEAT (Jul 15) 521'0 9'0 5/21/15   1:30 PM CST
  • WHEAT (Sep 15) 527'4 9'4 5/21/15   1:30 PM CST
  • ROUGH RICE (Jul 15) 10190 45 5/21/15   1:30 PM CST
  • ROUGH RICE (Sep 15) 11010 40 5/21/15   1:30 PM CST
  • ROUGH RICE (Nov 15) 10135 45 5/21/15   1:30 PM CST
  • LIVE CATTLE (Jun 15) 152.450 1.025 5/21/15   1:20 PM CST
  • LIVE CATTLE (Aug 15) 150.850 1.175 5/21/15   1:20 PM CST
  • CORN (Jul 15) 366'6 1'6 5/22/15   7:44 AM CST
  • CORN (Sep 15) 373'2 1'6 5/22/15   7:42 AM CST
  • CORN (Dec 15) 383'6 1'4 5/22/15   7:44 AM CST
  • ROUGH RICE (Jul 15) 9620 5 5/22/15   7:38 AM CST
  • ROUGH RICE (Sep 15) 9885 5 5/21/15   10:58 PM CST
  • ROUGH RICE (Nov 15) 10095     CST
  • WHEAT (Jul 15) 526'6 4'6 5/22/15   7:44 AM CST
  • WHEAT (Sep 15) 534'6 5'2 5/22/15   7:44 AM CST
  • WHEAT (Dec 15) 547'2 4'6 5/22/15   7:43 AM CST
  • FEEDER CATTLE (May 15) 219.325 0.375 5/21/15   12:03 PM CST
  • FEEDER CATTLE (Aug 15) 217.725 1.025 5/21/15   1:20 PM CST
  • FEEDER CATTLE (Sep 15) 216.775 0.950 5/21/15   1:20 PM CST
  • SOYBEANS (Jul 15) 938'6 0'2 5/22/15   7:44 AM CST
  • SOYBEANS (Aug 15) 930'0 0'2 5/22/15   7:44 AM CST
  • SOYBEANS (Sep 15) 921'0 0'6 5/22/15   7:44 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 87% Dew Pt: 45oF
Barom: 30.29 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:52 Sunset: 8:08
As reported at WALNUT RIDGE, AR at 7:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 46°F
Precip: 0%
High: 78°F
Low: 55°F
Precip: 0%
High: 81°F
Low: 63°F
Precip: 80%
High: 77°F
Low: 69°F
Precip: 80%
High: 79°F
Low: 67°F
Precip: 60%
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 361'6 366'2 361'6 364'2 5'0 365'0s 05/21 Chart for C5N Options for C5N
Sep 15 369'0 371'2 369'0 371'2 4'6 371'4s 05/21 Chart for C5U Options for C5U
Dec 15 380'4 383'4 380'4 381'4 5'0 382'2s 05/21 Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 943'2 945'0 936'4 936'4 -2'6 938'4s 05/21 Chart for S5N Options for S5N
Aug 15 951'4 -2'0 929'6s 05/21 Chart for S5Q Options for S5Q
Sep 15 919'6 -0'4 920'2s 05/21 Chart for S5U Options for S5U
Nov 15 916'6 918'4 916'6 918'2 -1'2 918'4s 05/21 Chart for S5X Options for S5X
Jan 16 946'6 -1'4 925'4s 05/21 Chart for S6F Options for S6F
Mar 16 966'0 -2'2 931'0s 05/21 Chart for S6H Options for S6H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 517'4 521'4 517'4 521'0 9'0 522'0s 05/21 Chart for W5N Options for W5N
Sep 15 527'4 9'4 529'4s 05/21 Chart for W5U Options for W5U
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 15 10190 45 9615s 05/21 Chart for RR5N Options for RR5N
Sep 15 11010 40 9880s 05/21 Chart for RR5U Options for RR5U
Nov 15 10135 45 10135s 05/21 Chart for RR5X Options for RR5X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.650 152.850 152.275 152.450 1.025 152.375s 05/21 Chart for LC5M Options for LC5M
Aug 15 150.500 151.425 150.250 150.850 1.175 150.900s 05/21 Chart for LC5Q Options for LC5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 364'0 367'6 363'6 366'6 1'6 365'0 07:45A Chart for @C5N Options for @C5N
Sep 15 370'2 374'0 370'2 373'2 1'6 371'4 07:45A Chart for @C5U Options for @C5U
Dec 15 381'4 384'6 381'0 383'6 1'4 382'2 07:45A Chart for @C5Z Options for @C5Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 15 9600 9650 9600 9620 5 9615 07:44A Chart for @RR5N Options for @RR5N
Sep 15 9895 9910 9885 9885 5 9880 07:45A Chart for @RR5U Options for @RR5U
Nov 15 10095 10135 Chart for @RR5X Options for @RR5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 521'4 529'0 521'2 526'6 4'6 522'0 07:45A Chart for @W5N Options for @W5N
Sep 15 529'0 536'4 529'0 534'6 5'2 529'4 07:45A Chart for @W5U Options for @W5U
Dec 15 542'0 549'6 542'0 547'2 4'6 542'4 07:45A Chart for @W5Z Options for @W5Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 15 219.325 0.375 220.100s 05/21 Chart for FC5K Options for FC5K
Aug 15 217.875 217.975 217.725 217.725 1.025 217.725s 05/21 Chart for FC5Q Options for FC5Q
Sep 15 216.800 216.800 216.775 216.775 0.950 216.825s 05/21 Chart for FC5U Options for FC5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 938'0 942'4 934'4 938'6 0'2 938'4 07:45A Chart for @S5N Options for @S5N
Aug 15 929'2 933'6 926'0 930'0 0'2 929'6 07:46A Chart for @S5Q Options for @S5Q
Sep 15 918'6 924'4 917'0 921'0 0'6 920'2 07:45A Chart for @S5U Options for @S5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN