|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17797 |
|
98 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
458'4 |
446'6 |
447'0 |
-5'0 |
|
|
Jul
|
468'0 |
457'2 |
460'0 |
0'4 |
|
|
Sep
|
474'4 |
466'0 |
469'0 |
2'2 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1202'0 |
1193'0 |
1201'2 |
11'6 |
|
|
Jul
|
1216'4 |
1197'6 |
1216'2 |
16'0 |
|
|
Aug
|
1217'0 |
1198'0 |
1217'0 |
16'0 |
|
|
Sep
|
1201'4 |
1183'4 |
1201'2 |
14'4 |
|
|
Nov
|
1202'0 |
1185'4 |
1201'4 |
13'2 |
|
|
Jan
|
1212'6 |
1197'0 |
1212'4 |
12'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
|
|
580'6 |
19'4 |
|
|
Jul
|
632'4 |
603'0 |
623'2 |
18'2 |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
18650 |
18650 |
18650 |
570 |
|
|
Jul
|
18900 |
18275 |
18825 |
510 |
|
|
Sep
|
15245 |
15145 |
15235 |
70 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jun
|
177.600 |
175.925 |
176.825 |
- 0.125 |
|
|
Aug
|
175.325 |
173.800 |
174.725 |
0.625 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
458'4 |
446'6 |
447'0 |
-5'0 |
|
|
Jul
|
468'0 |
457'2 |
460'0 |
0'4 |
|
|
Sep
|
474'4 |
466'0 |
469'0 |
2'2 |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
18650 |
18650 |
18650 |
570 |
|
|
Jul
|
18900 |
18275 |
18825 |
510 |
|
|
Sep
|
15245 |
15145 |
15235 |
70 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
|
|
580'6 |
19'4 |
|
|
Jul
|
632'4 |
603'0 |
623'2 |
18'2 |
|
|
Sep
|
651'4 |
623'2 |
643'4 |
18'6 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1202'0 |
1193'0 |
1201'2 |
11'6 |
|
|
Jul
|
1216'4 |
1197'6 |
1216'2 |
16'0 |
|
|
Aug
|
1217'0 |
1198'0 |
1217'0 |
16'0 |
|
|
|
|
|
|
|