Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/29 05:57
DTN Midday Grain Comments 07/29 11:29
DTN Closing Grain Comments 07/29 13:53
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/29 16:04
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10937 07/29/2014   3:10 PM CST - 51

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
Sep 365'2 358'6 361'4 -6'2
Dec 374'2 368'4 370'4 -5'6
Mar 382'4 382'4 382'4 -5'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1227'0 1223'0 1226'0 -10'0
Sep 1127'4 1120'0 1122'0 -15'4
Nov 1098'0 1089'6 1095'0 -12'6
Jan 1090'2 -12'0
Mar 1078'0 -11'6
May 1119'0 1111'0 1111'4 -11'2
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 529'4 519'0 521'0 -14'6
Dec 542'4 542'4 542'4 -14'0
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
Sep 12840 205
Nov 13355 200
Jan 13520 195
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 159.400 158.500 158.700 - 0.275
Oct 159.600 158.700 159.100
 
@C - CORN - CBOT
  High Low Last Chg
Sep 361'4 360'2 361'0 -0'4
Dec 371'0 369'6 370'0 -1'0
Mar 382'6 381'4 382'0 -1'0
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Sep 13200 13080 13110 - 20
Nov 13340 13310 13340 - 15
Jan 13500 13500 13500 195
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 522'2 521'0 522'2 2'2
Dec 545'4 544'2 545'4 1'6
Mar 569'6 568'4 569'6 1'4
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 221.450 221.075 221.425 1.250
Sep 222.475 221.800 222.450 1.250
Oct 222.150 221.500 222.125 1.275
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1226'6 1221'2 1224'4 -2'0
Sep 1120'6 1115'0 1118'4 -3'0
Nov 1095'0 1087'6 1092'4 -2'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN