Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST

DTN Market News
Canadian National Railroad Reaches Last Minute Deal With Unifor
DTN Early Word Grains 02/26 05:56
DTN Midday Grain Comments 02/26 12:02
DTN Closing Grain Comments 02/26 14:07
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/25 15:24
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11082 02/26/2015   3:09 PM CST - 36

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
Mar 381'2 377'0 379'6 4'2
May 389'0 386'0 388'2 4'6
Jul 398'0 393'0 396'4 4'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1024'4 1009'4 1024'0 16'2
May 1027'0 1012'4 1025'4 15'6
Jul 1030'0 1030'0 1030'0 14'6
Aug 1027'2 13'4
Sep 975'0 11'6
Nov 986'0 10'2
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 499'0 5'4
May 501'0 498'2 501'0 3'2
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
Mar 10570 - 110
May 10680 10680 10680 - 115
Jul 10900 - 110
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 163.000 161.600 161.550 2.775
Apr 149.850 147.500 149.650 2.950
 
@C - CORN - CBOT
  High Low Last Chg
Mar 382'2 375'0 379'6 4'2
May 390'4 383'0 388'2 4'6
Jul 398'4 391'2 396'4 4'6
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Mar 10500 10280 10395 - 110
May 10775 10535 10680 - 115
Jul 10980 10900 10905 - 110
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 504'4 491'2 504'0 5'4
May 501'2 489'6 499'6 3'2
Jul 505'2 494'4 504'2 3'0
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 200.675 200.000 200.375 3.325
Apr 199.600 198.300 199.025 3.200
May 198.925 198.900 198.900 3.350
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1024'6 1006'0 1024'2 16'2
May 1027'0 1008'6 1026'4 15'6
Jul 1030'4 1013'2 1030'0 14'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN