Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT

DTN Market News
Industrial Reports to Make a Comeback in 2015
DTN Early Word Grains 10/01 05:56
DTN Midday Grain Comments 09/30 10:48
DTN Closing Grain Comments 09/30 13:53
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/30 16:17
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10646 10/01/2014   10:38 AM CST - 57

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
Dec 322'2 319'0 322'2 1'4
Mar 332'0 331'6 331'6 -1'6
May 345'6 341'6 341'6 -5'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 914'2 905'0 914'0 0'6
Jan 917'0 915'0 917'0 -4'2
Mar 934'4 928'0 928'0 -10'6
May 948'4 -10'6
Jul 944'0 940'0 940'0 -4'4
Aug 949'0 -10'0
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 472'2 472'0 472'2 -5'4
Mar 487'6 486'2 487'2 -3'4
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
Nov 12750 12750 12750 10
Jan 12890 12890 12890 - 15
Mar 13095 - 15
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 162.100 160.000 162.025 1.575
Dec 165.425 163.400 165.400 1.925
 
@C - CORN - CBOT
  High Low Last Chg
Dec 322'4 318'2 322'2 1'4
Mar 335'0 330'4 334'6 1'2
May 343'4 339'2 343'4 1'4
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Nov 12785 12650 12650 - 95
Jan 12930 12800 12810 - 85
Mar 13080 12990 12990 - 105
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 481'0 469'4 480'2 2'4
Mar 494'2 483'0 493'6 3'2
May 502'6 492'0 502'0 3'2
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Oct 235.425
Nov 237.650 234.775 237.225 2.175
Jan 231.500 230.850 230.850 2.075
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 915'6 904'0 913'6 0'4
Jan 924'2 912'2 922'0 0'6
Mar 932'6 920'6 930'4 0'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN