Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT

DTN Market News
Record Trading Volumes in Ag
DTN Early Word Grains 07/02 05:59
DTN Midday Grain Comments 07/02 11:26
DTN Closing Grain Comments 07/02 12:44
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/02 15:43
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10865 07/02/2015   3:09 PM CST 6

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 419'0 411'6 412'0 -7'6
Sep 428'0 420'0 420'4 -8'0
Dec 437'0 428'4 429'0 -8'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1038'0 1026'6 1026'6 -18'4
Aug 1032'0 1017'2 1019'0 -19'2
Sep 1025'4 1011'0 1012'6 -18'6
Nov 1023'2 1008'2 1009'2 -21'0
Jan 1028'6 1014'2 1015'4 -20'2
Mar 1022'4 1010'2 1012'0 -16'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 580'0 571'0 571'0 -14'6
Sep 586'2 576'4 578'0 -12'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 151.600 150.850 151.050 0.150
Oct 154.200 153.600 154.200 0.425
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Jul 10510 10430 10430 50
Sep 10755 10635 10685 50
Nov 11010 10940 10940 40
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 580'0 571'0 571'0 -14'6
Sep 586'2 576'4 578'0 -12'4
Dec 594'4 586'0 587'0 -12'2
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 215.000 - 1.050
Sep 224.125 - 0.950
Oct 218.850 - 0.800
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1038'0 1026'6 1026'6 -18'4
Aug 1032'0 1017'2 1019'0 -19'2
Sep 1025'4 1011'0 1012'6 -18'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN