Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Informa: Beans Acres Exceed Corn Acres
Katie Micik – Markets Editor Bio
Posted at Friday, December 19, 2014 5:20PM CST

DTN Market News
Informa: Beans Acres Exceed Corn Acres
DTN Early Word Grains 12/22 05:58
DTN Midday Grain Comments 12/19 11:33
DTN Closing Grain Comments 12/19 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/19 15:54
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10894 12/22/2014   8:52 AM CST 4

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
Mar 411'0 410'2 411'0 0'4
May 418'6 418'6 418'6 -0'2
Jul 426'0 423'6 426'0 -0'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1027'4 1027'0 1027'4 -3'0
Mar 1039'0 1037'4 1039'0 0'4
May 1048'4 -4'2
Jul 1045'6 1045'6 1045'6 -4'0
Aug 1052'0 1043'0 1052'0 -3'0
Sep 1032'4 -2'0
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 633'4 631'4 633'0 -23'0
May 620'4 -21'6
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
Jan 12190 200
Mar 12530 200
May 12805 200
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 161.500 161.275 161.275 0.525
Feb 160.625 160.300 160.575 0.475
 
@C - CORN - CBOT
  High Low Last Chg
Mar 412'6 408'4 412'2 1'6
May 421'0 417'0 420'4 1'4
Jul 427'6 424'0 427'2 1'2
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Jan 12380 12260 12285 - 25
Mar 12595 12485 12535 5
May 12555 200
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 644'4 621'0 638'2 6'0
May 645'4 623'2 639'4 4'4
Jul 642'2 622'2 637'4 3'2
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Jan 220.000
Mar 218.025
Apr 217.975
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1032'2 1025'2 1028'6 -1'6
Mar 1040'0 1033'0 1036'2 -2'2
May 1047'4 1040'6 1043'6 -2'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN