Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/25 05:56
DTN Midday Grain Comments 07/25 11:13
DTN Closing Grain Comments 07/25 13:50
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/25 16:21
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10986 07/25/2014   3:09 PM CST - 53

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
Sep 363'4 357'6 363'4 1'4
Dec 372'0 365'6 372'0 2'2
Mar 378'6 378'6 378'6 2'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1212'0 1211'0 1211'0 4'6
Sep 1109'0 1105'0 1105'0 2'2
Nov 1084'0 1071'6 1083'4 -1'2
Jan 1090'6 1079'4 1090'2 -1'2
Mar 1078'0 -1'2
May 1100'0 1100'0 1100'0 -1'4
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 538'4 532'2 537'4 9'2
Dec 559'0 556'0 556'0 9'4
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
Sep 12840 - 145
Nov 13175 - 135
Jan 13350 - 150
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 159.100 157.200 159.100 2.550
Oct 159.800 158.400 159.800 1.750
 
@C - CORN - CBOT
  High Low Last Chg
Sep 363'4 357'0 363'0 1'4
Dec 372'0 364'6 372'0 2'2
Mar 383'4 376'4 383'4 2'0
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Sep 13130 12935 12950 - 145
Nov 13330 13170 13170 - 135
Jan 13460 13350 13355 - 150
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 538'4 526'4 537'4 9'2
Dec 560'2 547'4 559'2 9'4
Mar 581'6 568'6 581'0 8'6
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 218.275 217.850 218.250 0.925
Sep 219.275 219.250 219.250 1.200
Oct 218.850 217.900 218.850 1.225
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1214'4 1197'6 1211'6 4'6
Sep 1115'4 1098'4 1113'4 2'2
Nov 1087'2 1070'2 1083'0 -1'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN