Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT

DTN Market News
A Demand Optimist
DTN Early Word Grains 09/23 05:56
DTN Midday Grain Comments 09/23 11:00
DTN Closing Grain Comments 09/23 13:46
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/22 15:45
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10838 09/23/2014   2:45 PM CST - 55

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
Dec 328'0 324'6 325'2 -4'6
Mar 340'0 337'6 337'6 -4'4
May 348'0 348'0 348'0 -4'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 939'4 934'0 937'0 -2'0
Jan 945'4 942'0 944'4 -2'0
Mar 951'0 950'0 950'0 -1'2
May 981'4 -0'6
Jul 965'0 963'0 965'0 -0'6
Aug 966'0 -0'6
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 475'4 475'4 475'4 -0'6
Mar 487'4 487'4 487'4 -1'2
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
Nov 12600 110
Jan 12845 105
Mar 13015 100
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 155.800 154.550 155.425 - 0.050
Dec 159.100 157.900 158.700 0.075
 
@C - CORN - CBOT
  High Low Last Chg
Dec 331'0 325'2 325'2 -4'6
Mar 343'0 337'6 337'6 -4'4
May 351'4 346'2 346'2 -4'4
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Nov 12690 12565 12665 110
Jan 12870 12765 12850 105
Mar 13010 100
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 479'6 471'0 475'4 -0'6
Mar 492'2 484'0 488'0 -1'2
May 500'2 492'2 496'6 -2'2
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Sep 230.900 230.900 230.900 0.600
Oct 230.325 230.150 230.150 0.875
Nov 228.550 228.525 228.525 1.100
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 944'4 931'0 936'6 -2'0
Jan 951'4 938'2 944'0 -2'0
Mar 958'0 944'4 951'4 -1'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN