Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/23 05:53
DTN Midday Grain Comments 04/22 11:14
DTN Closing Grain Comments 04/23 13:50
DTN Cattle Prices ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/22 15:37
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10584 04/23/2014   1:55 PM CST - 15

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
May 504'0 496'4 503'0 7'2
Jul 510'0 500'6 509'0 7'4
Sep 507'4 504'4 507'4 8'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1485'0 1468'0 1469'4 -11'2
Jul 1478'4 1463'0 1466'4 -6'0
Aug 1399'0 1399'0 1399'0 3'2
Sep 1279'0 7'2
Nov 1228'0 1217'0 1228'0 12'0
Jan 1221'4 12'0
 
W - WHEAT - CBOT
  High Low Last Chg
May 678'0 678'0 678'0 3'4
Jul 683'6 676'0 683'6 3'2
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
May 15670 50
Jul 15550 - 10
Sep 14385 - 10
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 144.000 143.150 144.000 0.225
Jun 135.200 134.375 135.100 0.125
 
@C - CORN - CBOT
  High Low Last Chg
May 504'2 494'4 503'6 7'2
Jul 510'0 500'2 509'4 7'4
Sep 507'6 497'6 507'0 8'2
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
May 15250 15165 15250 50
Jul 15365 15285 15305 - 10
Sep 14460 14380 14395 - 10
 
@W - WHEAT - CBOT
  High Low Last Chg
May 679'4 667'6 676'4 3'4
Jul 685'4 673'4 683'0 3'2
Sep 694'4 683'0 691'6 2'6
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
May 178.800 178.625 178.625 0.275
Aug 182.600 182.125 182.450 0.175
Sep 182.700 182.700 182.700 0.325
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1487'2 1466'6 1469'0 -11'2
Jul 1479'0 1460'4 1465'0 -6'0
Aug 1408'0 1389'4 1400'6 3'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN