Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT

DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/31 05:56
DTN Midday Grain Comments 10/31 11:17
DTN Closing Grain Comments 10/30 13:41
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/30 15:25
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10820 10/31/2014   12:06 PM CST 108

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
Dec 373'6 368'4 373'6 -0'2
Mar 384'4 382'2 383'2 -3'6
May 393'4 389'6 392'4 -3'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1040'0 1015'0 1021'0 -3'2
Jan 1043'4 1018'0 1043'2 13'4
Mar 1037'0 1027'0 1028'0 -8'0
May 1042'0 1042'0 1042'0 -20'2
Jul 1048'0 1041'0 1041'0 -7'2
Aug 1051'4 1051'0 1051'0 -18'6
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 525'2 524'2 525'2 -10'6
Mar 539'6 539'6 539'6 -9'2
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
Nov 12490 - 220
Jan 12220 12220 12220 - 165
Mar 12490 - 155
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 171.800 167.000 169.000 - 1.000
Dec 167.750 165.500 166.150 - 1.175
 
@C - CORN - CBOT
  High Low Last Chg
Dec 375'6 368'0 374'2 0'2
Mar 388'0 380'6 386'6 -0'2
May 396'6 389'4 395'2 -0'4
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Nov 12000 11850 11915 5
Jan 12300 12110 12230 20
Mar 12560 12405 12515 25
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 539'0 523'0 529'2 -6'6
Mar 552'0 536'4 542'6 -6'2
May 559'0 544'4 549'6 -7'2
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Nov 234.400
Jan 230.700 228.000 228.500 0.025
Mar 226.000 225.150 225.175 - 0.925
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1045'2 1012'2 1043'6 19'4
Jan 1048'0 1016'4 1046'0 16'2
Mar 1052'6 1023'0 1050'2 14'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN