Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT

DTN Market News
Regulators Are People, Too
DTN Early Word Grains 04/16 05:56
DTN Midday Grain Comments 04/16 11:34
DTN Closing Grain Comments 04/16 13:51
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/16 16:19
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10506 04/16/2014   3:09 PM CST 104

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
May 504'0 497'0 497'6 -6'2
Jul 510'2 501'4 503'6 -6'2
Sep 502'4 500'2 500'4 -5'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1519'4 1508'4 1518'0 17'4
Jul 1509'0 1496'4 1507'4 21'2
Aug 1421'0 1420'0 1421'0 14'4
Sep 1299'4 1299'4 1299'4 9'2
Nov 1237'0 1233'0 1237'0 8'2
Jan 1221'4 8'2
 
W - WHEAT - CBOT
  High Low Last Chg
May 690'0 686'2 686'2 -13'6
Jul 714'4 700'6 700'6 -14'4
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
May 15670 - 25
Jul 15550 65
Sep 14360 40
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 145.800 145.050 145.800 0.475
Jun 135.900 135.300 135.625 0.200
 
@C - CORN - CBOT
  High Low Last Chg
May 505'0 495'2 497'6 -6'2
Jul 510'6 501'0 503'4 -6'2
Sep 506'6 498'4 500'6 -5'4
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
May 15455 15340 15395 - 25
Jul 15550 15395 15505 65
Sep 14370 14315 14370 40
 
@W - WHEAT - CBOT
  High Low Last Chg
May 711'0 684'0 687'6 -13'6
Jul 718'2 690'6 694'6 -14'4
Sep 727'0 700'0 704'4 -14'2
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Apr 179.250 179.100 179.200 0.025
May 179.900 179.900 179.900 0.125
Aug 182.975 182.950 182.975 0.400
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1522'6 1499'4 1519'4 17'4
Jul 1510'0 1486'0 1509'0 21'2
Aug 1427'6 1409'4 1425'0 14'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN