Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/21 05:56
DTN Midday Grain Comments 10/21 11:18
DTN Closing Grain Comments 10/21 13:54
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/21 15:29
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10501 10/21/2014   3:09 PM CST 173

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
Dec 358'4 348'0 356'0 7'6
Mar 370'0 361'4 369'2 7'6
May 378'4 377'2 378'4 8'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 966'4 950'4 964'0 20'0
Jan 973'4 958'0 972'0 19'4
Mar 979'0 967'0 979'0 18'6
May 978'0 18'0
Jul 982'0 16'6
Aug 949'0 16'0
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 522'2 517'2 520'0 5'6
Mar 533'0 533'0 533'0 6'6
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
Nov 12640 55
Jan 12890 65
Mar 12975 60
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 168.800 166.350 166.550 - 1.350
Dec 169.700 166.500 167.050 - 0.975
 
@C - CORN - CBOT
  High Low Last Chg
Dec 356'6 353'4 354'0 -2'0
Mar 370'4 367'2 367'2 -2'2
May 378'6 376'0 376'2 -2'2
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Nov 12590 12535 12535 - 20
Jan 12770 12710 12710 - 5
Mar 12880 12880 12880 60
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 522'6 517'4 517'6 -1'4
Mar 536'0 531'2 531'2 -1'6
May 542'2 538'6 541'0 0'4
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Oct 237.950 - 1.800
Nov 233.925 233.925 233.925 - 2.900
Jan 231.600 228.150 228.225 - 2.825
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 966'4 960'6 963'0 -1'2
Jan 973'6 968'0 970'4 -1'2
Mar 980'6 975'4 977'2 -1'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN