Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT

DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/24 10:57
DTN Closing Grain Comments 07/24 13:55
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/24 16:45
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11039 07/24/2014   3:09 PM CST 15

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
Sep 368'2 357'0 361'6 -1'0
Dec 376'0 364'6 369'0 -1'2
Mar 380'6 379'2 380'4 -1'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1202'0 6'4
Sep 1119'4 1111'0 1119'4 9'6
Nov 1100'0 1079'0 1085'4 8'2
Jan 1066'0 7'6
Mar 1078'0 6'6
May 1101'4 6'4
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 529'0 528'4 529'0 -2'0
Dec 552'0 -4'2
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
Sep 12840 - 35
Nov 13310 - 25
Jan 13500 - 30
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 157.700 155.450 156.600 0.500
Oct 159.000 156.400 158.050 0.050
 
@C - CORN - CBOT
  High Low Last Chg
Sep 369'0 356'4 361'0 -1'0
Dec 376'6 364'2 369'2 -1'2
Mar 388'0 376'2 381'2 -1'2
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Sep 13175 13075 13090 - 35
Nov 13400 13300 13305 - 25
Jan 13490 - 30
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 542'2 526'0 529'0 -2'0
Dec 564'6 548'4 551'0 -4'2
Mar 587'2 571'4 573'0 -5'0
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 217.350 217.325 217.325 0.075
Sep 218.050 218.025 218.025 - 0.350
Oct 218.500 215.500 217.600 - 0.550
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1232'6 1199'0 1208'2 6'4
Sep 1133'6 1100'6 1113'2 9'6
Nov 1107'2 1075'2 1085'6 8'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN