Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT

DTN Market News
Grain Shipping Season Begins in Duluth-Superior
DTN Early Word Grains 04/20 05:57
DTN Midday Grain Comments 04/20 11:30
DTN Closing Grain Comments 04/20 13:43
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/20 16:28
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11117 04/20/2015   3:09 PM CST 58

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
May 379'4 376'4 378'0 -1'6
Jul 385'2 382'6 384'6 -2'0
Sep 392'4 392'4 392'4 -2'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 980'4 972'6 977'0 8'6
Jul 982'0 977'0 979'0 8'0
Aug 962'6 7'6
Sep 959'0 6'0
Nov 959'4 958'0 959'0
Jan 953'4 5'4
 
W - WK5 - CBOT
  High Low Last Chg
May 493'6 4'2
Jul 498'2 498'2 498'2 9'0
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
May 10680 - 130
Jul 10150 - 130
Sep 11010 - 130
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 155.600 155.200 155.200 - 2.450
Jun 148.100 145.600 145.800 - 3.125
 
@C - CORN - CBOT
  High Low Last Chg
May 377'0 375'0 375'0 -3'0
Jul 383'6 381'6 381'6 -3'0
Sep 391'4 389'2 389'4 -2'4
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
May 9835 9785 9815 40
Jul 10080 10050 10055 25
Sep 10300
 
@W - WHEAT - CBOT
  High Low Last Chg
May 499'0 495'4 495'6 -3'0
Jul 498'6 495'4 495'6 -2'4
Sep 506'2 504'4 504'4 -2'4
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Apr 211.900 211.900 211.900 - 1.175
May 205.100 205.075 205.075 - 3.375
Aug 207.000 206.400 206.400 - 3.725
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 977'0 974'2 976'2 -1'2
Jul 979'4 976'2 978'4 -1'0
Aug 976'0 972'6 975'0 -0'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN