Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST

DTN Market News
Early Winter Weather Adds to Rail Problems
DTN Early Word Grains 11/28 05:58
DTN Midday Grain Comments 11/28 11:06
DTN Closing Grain Comments 11/28 12:54
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/28 15:34
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10955 11/28/2014   3:09 PM CST - 93

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
Dec 378'0 372'0 377'0 -2'4
Mar 391'4 384'6 390'0 -2'6
May 398'4 397'0 397'4 -3'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1050'0 1014'0 1015'0 -31'0
Mar 1039'4 1012'4 1020'0 -30'2
May 1060'0 -29'4
Jul 1034'6 1032'4 1033'4 -29'6
Aug 1051'0 -29'2
Sep 1011'4 -26'4
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 549'2 15'2
Mar 580'0 572'6 578'4 15'6
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
Jan 12320 12320 12320 55
Mar 12595 50
May 12840 55
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 168.900 168.550 168.875 - 0.375
Feb 169.600 169.150 169.250 - 0.450
 
@C - CORN - CBOT
  High Low Last Chg
Dec 380'2 370'2 376'0 -2'4
Mar 393'6 382'6 389'2 -2'6
May 402'0 391'2 397'4 -3'2
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Jan 12420 12280 12375 55
Mar 12675 12540 12575 50
May 12840 12840 12840 55
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 579'2 556'4 578'4 15'2
Mar 581'0 557'6 578'4 15'6
May 587'0 564'2 584'2 15'2
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Jan 231.100 231.075 231.075 0.575
Mar 230.225 230.200 230.200 0.850
Apr 230.800 230.775 230.775 0.825
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1051'4 1013'0 1014'0 -31'0
Mar 1057'0 1019'0 1020'2 -30'2
May 1062'6 1025'6 1027'0 -29'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN