Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/30 05:59
DTN Midday Grain Comments 07/30 11:24
DTN Closing Grain Comments 07/29 13:53
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/29 16:04
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10939 07/30/2014   1:36 PM CST 3

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
Sep 364'0 359'0 361'0 0'2
Dec 372'4 367'2 371'0 0'4
Mar 384'0 381'6 384'0 0'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1230'0 1217'0 1220'4 -6'0
Sep 1112'0 1102'0 1111'0 -19'2
Nov 1091'4 1076'6 1081'4 -13'6
Jan 1090'2 -13'2
Mar 1078'0 -12'4
May 1111'4 -11'4
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 527'4 523'6 527'2 7'2
Dec 542'4 5'6
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
Sep 12970 12970 12970 - 160
Nov 13200 - 155
Jan 13360 - 160
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 160.050 159.450 159.850 1.075
Oct 160.150 159.500 159.925 0.850
 
@C - CORN - CBOT
  High Low Last Chg
Sep 364'2 357'6 361'6 0'2
Dec 374'0 367'0 371'6 0'4
Mar 385'4 379'0 383'4 0'4
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Sep 13200 12965 12965 - 160
Nov 13340 13190 13200 - 155
Jan 13500 - 160
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 529'0 519'6 527'6 7'2
Dec 552'2 542'6 550'0 5'6
Mar 576'0 566'4 573'0 4'4
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 223.050 223.025 223.025 1.600
Sep 224.225 224.200 224.200 1.750
Oct 224.050 224.025 224.025 1.900
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1235'6 1215'0 1222'2 -6'0
Sep 1123'4 1100'0 1103'0 -19'2
Nov 1098'2 1076'4 1082'2 -13'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN