Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT

DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/28 05:56
DTN Midday Grain Comments 05/28 11:21
DTN Closing Grain Comments 05/28 13:53
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/28 16:45
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11133 05/28/2015   3:09 PM CST - 11

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
Jul 354'6 348'6 352'6 4'0
Sep 359'2 354'6 359'0 3'6
Dec 370'4 365'4 369'4 3'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 930'0 924'0 926'2 -1'0
Aug 914'4 913'4 913'4 -2'0
Sep 919'6 -4'4
Nov 909'4 899'6 902'4 -4'4
Jan 912'0 909'0 909'0 -4'6
Mar 917'6 917'2 917'6 -4'4
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 488'6 486'4 486'4 1'0
Sep 527'4 1'6
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
Jul 10190 80
Sep 9785 9785 9785 75
Nov 10060 90
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 154.000 153.325 153.500 1.025
Aug 153.350 152.550 152.750 1.325
 
@C - CORN - CBOT
  High Low Last Chg
Jul 355'6 352'6 354'6 1'2
Sep 361'4 358'6 361'0 1'4
Dec 372'2 369'2 371'2 1'2
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Jul 9510 9500 9510
Sep 9785 9780 9785
Nov 10100 10010 10010 90
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 488'6 486'6 486'6 -2'0
Sep 494'0 492'4 492'6 -1'6
Dec 508'4 507'0 507'0 -2'4
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 225.250 224.000 224.875 3.525
Sep 223.500 222.400 223.200 3.075
Oct 221.550 221.550 221.550 2.625
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 929'6 925'4 929'0 3'0
Aug 917'0 913'6 917'0 2'6
Sep 906'0 905'6 906'0 2'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN