Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/23 05:53
DTN Midday Grain Comments 04/22 11:14
DTN Closing Grain Comments 04/22 13:47
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/22 15:37
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10585 04/23/2014   8:53 AM CST - 14

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
May 496'4 496'4 496'4 0'2
Jul 502'2 500'6 502'2 0'2
Sep 496'4 494'6 496'4 7'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1476'4 1472'0 1472'0 -7'6
Jul 1473'0 1464'0 1469'0 -1'6
Aug 1421'0 -11'6
Sep 1279'0 1279'0 1279'0 -7'6
Nov 1217'0 1217'0 1217'0 1'4
Jan 1221'4 -7'4
 
W - WHEAT - CBOT
  High Low Last Chg
May 672'4 672'4 672'4 4'6
Jul 676'0 676'0 676'0 -3'4
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
May 15670
Jul 15550 5
Sep 14395 80
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 143.650 143.600 143.650 - 0.050
Jun 135.000 134.750 134.925 - 0.050
 
@C - CORN - CBOT
  High Low Last Chg
May 499'6 494'4 499'0 2'6
Jul 505'0 500'2 504'6 2'6
Sep 502'0 497'6 502'0 3'0
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
May 15245 15185 15225 35
Jul 15365 15290 15345 35
Sep 14435 14420 14435 40
 
@W - WHEAT - CBOT
  High Low Last Chg
May 676'4 667'6 673'0 0'0
Jul 682'6 673'4 679'0 -0'4
Sep 691'6 683'0 688'2 -0'6
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
May 178.100
Aug 182.275
Sep 182.650 182.650 0.275
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1485'4 1468'6 1484'0 4'2
Jul 1476'6 1460'4 1474'6 4'0
Aug 1403'6 1389'4 1403'4 6'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN