Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
SD Shipper: "No Train, No Grain"
Katie Micik – Markets Editor Bio
Posted at Monday, August 25, 2014 3:43PM CDT

DTN Market News
SD Shipper: "No Train, No Grain"
DTN Early Word Grains 08/26 05:58
DTN Midday Grain Comments 08/26 11:28
DTN Closing Grain Comments 08/26 13:56
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/26 16:12
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11025 08/26/2014   3:09 PM CST 20

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
Sep 357'6 353'6 354'6 -4'0
Dec 366'6 362'0 364'0 -2'4
Mar 376'4 375'2 375'2 -2'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1099'0 1082'4 1088'0 -50'2
Nov 1028'4 1020'4 1026'4 -1'2
Jan 1035'0 -0'4
Mar 1067'4 -0'2
May 1058'0 0'2
Jul 1049'2 1'2
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 543'0 -1'0
Dec 557'0 556'0 557'0 2'0
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
Sep 12830 - 115
Nov 13020 - 100
Jan 12950 - 100
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 153.575 152.900 153.575 0.800
Oct 149.025 148.200 148.200 0.100
 
@C - CORN - CBOT
  High Low Last Chg
Sep 356'4 354'0 354'4 -1'4
Dec 365'4 363'0 363'4 -1'4
Mar 378'6 376'4 376'6 -1'6
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Sep 12910 12825 12840 - 15
Nov 12805 12750 12775 20
Jan 12930
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 544'0 539'6 541'2 -0'2
Dec 559'2 553'0 556'6 0'2
Mar 579'2 575'2 576'6 -0'2
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 217.550 217.500 217.500 0.125
Sep 214.600 213.850 214.200 0.925
Oct 212.500 212.475 212.475 0.725
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1075'6 1064'2 1070'2 -5'2
Nov 1034'6 1025'4 1032'0 4'0
Jan 1042'4 1033'0 1039'6 4'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN