Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Weekly Rail Updates Disappoint Shippers
Katie Micik – Markets Editor Bio
Posted at Monday, October 27, 2014 4:21PM CDT

DTN Market News
Weekly Rail Updates Disappoint Shippers
DTN Early Word Grains 10/30 05:56
DTN Midday Grain Comments 10/29 11:25
DTN Closing Grain Comments 10/29 13:52
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/29 16:12
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10647 10/29/2014   3:09 PM CST - 31

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
Dec 376'0 365'0 375'2 10'6
Mar 389'0 381'0 387'6 10'4
May 396'4 395'6 396'4 10'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1044'4 1015'0 1041'0 35'0
Jan 1050'4 1020'4 1048'0 34'0
Mar 1056'0 1029'0 1055'0 35'0
May 1048'0 1048'0 1048'0 35'0
Jul 1068'4 1060'0 1068'4 36'0
Aug 949'0 36'2
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 540'0 537'4 540'0 7'4
Mar 536'0 6'4
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
Nov 12490 75
Jan 12890 70
Mar 12645 70
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 169.550 168.700 169.000 - 0.200
Dec 168.300 166.150 166.700 - 1.025
 
@C - CORN - CBOT
  High Low Last Chg
Dec 381'0 374'6 375'6 0'4
Mar 394'2 387'6 389'0 0'4
May 402'4 396'2 397'6 0'6
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Nov 12115 11980 12100 - 30
Jan 12380 12230 12375
Mar 12660
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 545'4 533'6 536'4 -1'6
Mar 558'0 546'0 548'6 -2'2
May 565'0 554'0 556'6 -1'2
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Oct 238.275 0.575
Nov 233.625 - 0.600
Jan 229.025 227.925 227.925 - 1.100
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1053'6 1034'4 1037'2 -5'6
Jan 1059'2 1039'2 1042'2 -6'6
Mar 1066'2 1045'6 1048'4 -7'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN