Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT

DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 08/29 05:58
DTN Midday Grain Comments 08/29 11:15
DTN Closing Grain Comments 08/29 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/29 16:05
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11046 08/29/2014   3:09 PM CST 37

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
Sep 360'6 356'0 358'6 -2'6
Dec 367'6 363'0 364'6 -4'4
Mar 380'4 376'4 376'4 -4'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1086'0 15'6
Nov 1031'0 1021'0 1021'4 -4'4
Jan 1039'0 1031'0 1031'2 -4'0
Mar 1044'4 -3'2
May 1045'4 -4'0
Jul 1048'0 1048'0 1048'0 -4'4
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 551'0 551'0 551'0 -6'2
Dec 563'0 562'0 562'0 -8'2
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
Sep 12830 - 100
Nov 12650 12650 12650 - 150
Jan 12860 - 150
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 151.500 149.850 151.500 1.325
Dec 153.950 152.400 153.950 1.250
 
@C - CORN - CBOT
  High Low Last Chg
Sep 361'6 356'0 360'2 -2'6
Dec 369'0 362'4 366'0 -4'4
Mar 381'6 375'4 379'0 -4'4
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Sep 12860 12550 12605 - 100
Nov 12875 12620 12735 - 150
Jan 13020 12810 12880 - 150
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 562'2 546'0 549'2 -6'2
Dec 578'6 561'2 563'0 -8'2
Mar 597'4 580'4 582'4 -8'6
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Sep 218.650 218.250 218.650 1.500
Oct 216.750 216.400 216.725 1.950
Nov 215.400 212.750 215.375 2.450
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1095'6 1070'2 1090'0 15'6
Nov 1034'0 1021'0 1024'4 -4'4
Jan 1041'0 1029'0 1032'4 -4'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN