Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/31 06:04
DTN Midday Grain Comments 07/31 11:35
DTN Closing Grain Comments 07/31 13:54
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/31 16:15
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10726 07/31/2014   3:09 PM CST - 203

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
Sep 361'2 356'6 357'0 -4'6
Dec 371'2 366'6 366'6 -4'4
Mar 382'0 379'0 379'0 -4'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1227'0 1225'4 1227'0 4'0
Sep 1102'4 1102'4 1102'4 -2'4
Nov 1086'0 1076'4 1081'0 0'6
Jan 1090'2 1'2
Mar 1078'0 1'6
May 1111'4 1'4
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 530'0 529'0 530'0 3'0
Dec 550'0 549'4 550'0 0'6
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
Sep 12970 12970 12970 15
Nov 13190 13190 13190 10
Jan 13350 - 10
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 159.600 157.600 157.850 - 1.925
Oct 159.500 156.950 157.325 - 2.600
 
@C - CORN - CBOT
  High Low Last Chg
Sep 358'6 356'6 358'2 1'2
Dec 368'2 366'4 368'0 1'0
Mar 381'0 379'0 380'2 0'6
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Sep 12960 12960 12960 - 25
Nov 13255 13165 13195 10
Jan 13395 13330 13395 - 10
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 535'0 530'4 534'6 4'4
Dec 554'4 550'2 554'2 4'0
Mar 576'4 572'2 576'4 4'2
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 220.750 220.600 220.750 - 2.350
Sep 223.350 221.200 221.200 - 3.000
Oct 224.025 - 3.000
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1225'6 1222'6 1223'6 -0'6
Sep 1098'2 1092'4 1095'2 -4'4
Nov 1079'6 1073'4 1075'4 -6'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN