Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT

DTN Market News
A Demand Optimist
DTN Early Word Grains 09/23 05:56
DTN Midday Grain Comments 09/22 11:18
DTN Closing Grain Comments 09/22 13:43
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/22 15:45
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10864 09/23/2014   8:43 AM CST - 29

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
Dec 328'0 327'0 327'0 -3'2
Mar 340'0 340'0 340'0 -2'6
May 350'4 348'4 350'4 -1'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 938'6 935'4 936'2 -2'0
Jan 945'4 942'6 945'4 -0'2
Mar 973'0 -20'4
May 981'4 -20'6
Jul 963'4 962'0 963'4 -21'2
Aug 966'6 -21'4
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 475'0 2'2
Mar 490'4 -1'4
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
Nov 12600 - 150
Jan 12740 - 150
Mar 12915 - 150
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 155.125 155.125 155.125 - 0.375
Dec 158.500 158.350 158.475 - 0.175
 
@C - CORN - CBOT
  High Low Last Chg
Dec 331'0 326'4 326'4 -3'6
Mar 343'0 338'6 338'6 -4'0
May 351'4 346'6 347'4 -3'6
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Nov 12680 12565 12630 80
Jan 12865 12765 12840 100
Mar 13020 13000 13010 - 150
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 478'4 473'2 474'6 -2'0
Mar 491'0 486'4 487'2 -2'2
May 499'4 495'4 495'4 -3'4
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Sep 230.800
Oct 229.275
Nov 227.425
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 944'4 931'0 935'6 -2'4
Jan 951'4 938'2 943'2 -2'4
Mar 958'0 944'4 950'0 -2'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN