Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST

DTN Market News
Logistic, PNW Labor Issues Hurting Business
DTN Early Word Grains 12/17 05:57
DTN Midday Grain Comments 12/17 11:18
DTN Closing Grain Comments 12/17 13:57
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/17 15:05
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10604 12/17/2014   3:09 PM CST 213

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
Mar 409'4 405'6 409'0 2'2
May 417'4 415'4 416'6 2'0
Jul 423'6 421'0 423'6 2'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1031'0 1019'4 1026'0 3'4
Mar 1039'0 1025'4 1034'0 4'0
May 1048'4 4'4
Jul 1047'2 1046'0 1047'2 5'2
Aug 1051'0 5'0
Sep 1025'0 6'2
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 649'0 629'6 648'0 25'2
May 620'4 24'4
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
Jan 12190 35
Mar 12335 15
May 12610 15
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 156.700 156.225 156.700 - 2.550
Feb 155.900 155.750 155.900 - 2.925
 
@C - CORN - CBOT
  High Low Last Chg
Mar 408'4 407'2 407'4 -0'6
May 416'6 415'6 416'2 -0'2
Jul 423'2 422'4 422'6 -0'4
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Jan 12090 12065 12065 - 50
Mar 12300 12300 12300 - 35
May 12690 12690 12690 15
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 649'2 645'6 646'6 -1'6
May 650'4 648'2 649'0 -1'6
Jul 645'4 643'2 643'6 -3'0
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Jan 216.600 216.600 216.600 - 3.000
Mar 215.250 - 3.000
Apr 227.075 - 3.000
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1029'4 1025'0 1025'2 -1'6
Mar 1037'4 1033'4 1033'4 -1'6
May 1043'6 1040'0 1040'0 -1'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN