Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Better Weather, Lower Grain and Oil Prices, More Power Help Railroads Improve Service
Katie Micik – Markets Editor Bio
Posted at Monday, April 27, 2015 4:01PM CDT

DTN Market News
Better Weather, Lower Grain and Oil Prices, More Power Help Railroads Improve Service
DTN Early Word Grains 04/28 05:57
DTN Midday Grain Comments 04/27 10:55
DTN Closing Grain Comments 04/27 13:51
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/27 16:45
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11159 04/28/2015   8:47 AM CST - 8

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
May 362'0 359'6 362'0 1'2
Jul 365'4 363'0 363'4 -1'2
Sep 376'2 372'4 372'4 -5'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 984'0 984'0 984'0 11'0
Jul 983'0 980'0 982'0 9'0
Aug 968'0 968'0 968'0 1'6
Sep 959'0 0'2
Nov 958'4 951'6 952'4 -0'4
Jan 953'4 -0'4
 
W - WHEAT - CBOT
  High Low Last Chg
May 485'4 -15'6
Jul 486'6 473'0 473'4 -15'2
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
May 10680 - 125
Jul 10150 - 105
Sep 11010 - 95
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 161.500 160.400
Jun 151.425 151.125 151.125 0.850
 
@C - CORN - CBOT
  High Low Last Chg
May 363'0 359'0 361'0 0'2
Jul 366'4 362'6 364'4 -0'2
Sep 373'6 370'4 372'0 -0'4
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
May 10070 9870 9920 65
Jul 10350 10135 10160 35
Sep 10400
 
@W - WHEAT - CBOT
  High Low Last Chg
May 473'2 465'6 469'0 -1'2
Jul 476'6 470'0 472'6 -0'4
Sep 485'4 479'6 482'2 -0'2
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Apr 212.600
May 211.450
Aug 213.300
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 985'0 972'0 984'0 11'0
Jul 984'6 972'0 983'6 10'6
Aug 978'4 967'6 978'2 9'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN