Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/24 11:17
DTN Closing Grain Comments 04/24 13:42
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/24 16:07
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10576 04/24/2014   3:09 PM CST - 6

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
May 506'4 500'2 501'0 -2'2
Jul 513'2 506'0 507'0 -2'2
Sep 507'4 -2'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1473'0 1464'4 1471'0 3'4
Jul 1472'0 1464'0 1472'0 5'2
Aug 1399'0 9'0
Sep 1290'0 1290'0 1290'0 4'6
Nov 1232'0 1223'0 1231'0 3'4
Jan 1221'4 3'6
 
W - WHEAT - CBOT
  High Low Last Chg
May 678'0 12'4
Jul 683'6 13'6
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
May 15670 165
Jul 15550 155
Sep 14410 25
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 144.250 143.750 144.250 0.325
Jun 135.850 135.125 135.850 0.750
 
@C - CORN - CBOT
  High Low Last Chg
May 503'6 500'6 501'6 0'4
Jul 509'6 506'6 507'6 0'4
Sep 507'4 504'6 505'4 0'4
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
May 15435 15395 15435 30
Jul 15490 15430 15490 35
Sep 14410 14410 14410
 
@W - WHEAT - CBOT
  High Low Last Chg
May 693'6 688'0 690'4 1'4
Jul 701'0 694'6 697'6 1'2
Sep 708'4 704'0 706'6 1'2
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
May 179.600 179.600 179.600 0.975
Aug 184.075 183.000 184.075 1.600
Sep 184.050 184.025 184.025 1.325
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1480'0 1472'0 1476'0 4'0
Jul 1477'6 1470'0 1474'2 4'2
Aug 1417'6 1409'2 1414'2 4'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN