Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT

DTN Market News
West Coast Port Tension Still Simmering
DTN Early Word Grains 03/26 05:59
DTN Midday Grain Comments 03/26 11:19
DTN Closing Grain Comments 03/26 14:01
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/26 16:22
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10865 03/26/2015   3:09 PM CST - 32

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
May 395'6 390'0 391'2 -3'6
Jul 404'2 399'0 399'0 -3'6
Sep 410'4 405'4 406'2 -3'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 981'0 972'2 974'4 -4'2
Jul 980'0 980'0 980'0 -3'6
Aug 1027'2 -3'2
Sep 965'0 -2'0
Nov 956'0 -2'0
Jan 963'0 960'0 960'6 -2'0
 
W - WHEAT - CBOT
  High Low Last Chg
May 499'4 499'0 499'4 -19'6
Jul 505'0 505'0 505'0 -19'0
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
May 10800 150
Jul 11355 145
Sep 11490 125
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 162.100 161.000 161.750 - 0.050
Jun 152.750 151.600 152.000 - 0.375
 
@C - CORN - CBOT
  High Low Last Chg
May 397'0 389'2 391'0 -3'6
Jul 404'6 397'0 398'6 -3'6
Sep 411'6 404'4 406'0 -3'4
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
May 11125 10945 11125 150
Jul 11350 11200 11350 145
Sep 11450 125
 
@W - WHEAT - CBOT
  High Low Last Chg
May 525'2 498'2 498'4 -19'6
Jul 529'6 503'4 503'6 -19'0
Sep 538'6 513'0 513'0 -19'0
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 217.700 - 0.250
Apr 217.300 216.875 217.300 - 0.025
May 216.125 215.000 215.675 - 0.200
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 981'4 972'0 974'4 -4'2
Jul 985'0 975'6 978'6 -3'6
Aug 983'4 974'6 977'6 -3'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN