Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
StatsCan Reports Canadian Production to fall Below Expectations
Katie Micik – Markets Editor Bio
Posted at Thursday, August 21, 2014 7:38PM CDT

DTN Market News
StatsCan Reports Canadian Production to fall Below Expectations
DTN Early Word Grains 08/22 05:58
DTN Midday Grain Comments 08/22 11:20
DTN Closing Grain Comments 08/22 14:15
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/22 16:00
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10947 08/22/2014   3:09 PM CST - 36

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
Sep 366'4 363'6 364'4 3'2
Dec 373'2 369'2 371'0 2'4
Mar 382'0 2'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1169'4 1163'0 1169'4 29'6
Nov 1047'0 1040'0 1042'0 3'6
Jan 1049'0 1047'0 1049'0 3'4
Mar 1067'4 2'6
May 1058'0 1'6
Jul 1092'4 1'2
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 550'0 549'0 549'2 5'6
Dec 563'0 561'0 562'0 6'6
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
Sep 12830 12810 12830
Nov 13020 - 80
Jan 12925 - 80
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 151.850 151.250 151.850 2.200
Oct 147.350 146.150 147.100 1.450
 
@C - CORN - CBOT
  High Low Last Chg
Sep 367'0 361'2 365'6 3'2
Dec 373'6 368'0 372'2 2'4
Mar 386'0 380'4 384'6 2'4
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Sep 12930 12730 12850
Nov 12910 12670 12770 - 80
Jan 13100 12875 12915 - 80
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 562'4 545'4 549'2 5'6
Dec 570'4 555'0 560'2 6'6
Mar 586'6 572'2 577'2 8'0
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 216.125 215.500 216.100 0.900
Sep 211.000 210.900 210.900 1.475
Oct 209.700 209.475 209.475 0.875
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1170'4 1137'0 1168'0 29'6
Nov 1047'6 1037'6 1043'4 3'6
Jan 1054'2 1045'0 1050'0 3'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN