Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/27 05:57
DTN Midday Grain Comments 01/27 11:31
DTN Closing Grain Comments 01/27 13:52
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/26 15:27
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10798 01/27/2015   2:20 PM CST - 49

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
Mar 385'0 380'6 381'0 -2'6
May 393'6 389'4 389'4 -2'6
Jul 397'0 397'0 397'0 -3'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 983'4 973'4 974'0 -9'6
May 989'4 981'0 984'2 -9'0
Jul 987'4 987'0 987'0 -9'0
Aug 1052'0 -9'0
Sep 973'4 -9'2
Nov 963'4 961'4 961'4 -9'0
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 524'0 518'6 518'6 -1'4
May 541'2 -1'2
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
Mar 11540 85
May 11225 80
Jul 11465 75
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 152.825 151.125 152.825 3.000
Apr 151.000 149.500 151.000 3.000
 
@C - CORN - CBOT
  High Low Last Chg
Mar 386'0 380'0 381'0 -2'6
May 394'2 388'2 389'4 -2'6
Jul 401'4 395'4 396'6 -3'0
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Mar 11230 10890 10950 85
May 11295 11190 11190 80
Jul 11365 75
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 524'2 517'4 519'0 -1'4
May 528'0 521'0 522'6 -1'2
Jul 533'4 525'6 528'0 -0'4
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Jan 210.600 210.600 210.600 - 0.875
Mar 203.850 202.000 203.850 3.850
Apr 205.300 203.225 205.275 4.125
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 985'4 972'2 974'6 -9'6
May 992'4 979'0 982'0 -9'0
Jul 998'2 985'2 987'0 -9'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN