Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/28 05:57
DTN Midday Grain Comments 07/28 11:09
DTN Closing Grain Comments 07/28 13:55
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/28 16:42
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10987 07/28/2014   3:09 PM CST 1

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
Sep 368'2 364'0 367'2 4'6
Dec 377'0 373'6 376'4 5'0
Mar 387'2 386'4 387'2 5'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1235'4 1221'0 1233'4 24'2
Sep 1135'0 1123'0 1133'0 23'2
Nov 1108'4 1094'0 1107'4 24'2
Jan 1090'2 24'0
Mar 1078'0 23'6
May 1100'0 23'2
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 535'4 535'4 535'4 -3'2
Dec 556'0 -2'0
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
Sep 12840 - 15
Nov 13155 - 20
Jan 13325 - 25
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 160.200 158.350 159.050 - 0.050
Oct 160.700 158.250 159.075 - 0.725
 
@C - CORN - CBOT
  High Low Last Chg
Sep 368'4 366'4 367'2 -0'4
Dec 377'2 375'4 376'0 -0'6
Mar 389'0 387'4 388'2 -0'2
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Sep 12965 12920 12950 25
Nov 13200 13150 13180 25
Jan 13315 13240 13260 - 25
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 535'2 533'0 534'2 -0'4
Dec 557'6 555'4 556'6 -1'0
Mar 580'0 578'2 580'0 -0'2
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 220.525 219.250 220.150 1.925
Sep 221.700 220.250 221.200 1.950
Oct 221.150 219.750 220.850 2.000
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1242'2 1236'4 1239'6 3'2
Sep 1143'6 1137'0 1140'4 3'4
Nov 1116'4 1109'4 1113'2 5'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN