Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/23 05:57
DTN Midday Grain Comments 10/23 11:23
DTN Closing Grain Comments 10/22 13:57
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/22 15:20
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10547 10/23/2014   12:54 PM CST 141

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
Dec 360'0 354'0 360'0 7'0
Mar 373'2 368'0 373'2 6'2
May 382'4 382'4 382'4 6'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 993'4 970'2 993'4 30'6
Jan 1000'0 973'0 1000'0 30'2
Mar 976'4 976'4 976'4 -2'0
May 1000'0 988'0 1000'0 -2'2
Jul 1016'0 1016'0 1016'0 25'0
Aug 949'0 -1'6
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 524'0 524'0 524'0 1'6
Mar 540'4 540'4 540'4 3'0
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
Nov 12530 12520 12490 - 40
Jan 12890 10
Mar 12980 5
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 169.050 167.800 169.050 1.000
Dec 169.100 167.650 169.100 1.000
 
@C - CORN - CBOT
  High Low Last Chg
Dec 360'2 351'0 360'0 7'0
Mar 374'0 365'0 373'6 6'6
May 382'4 374'0 382'4 6'4
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Nov 12560 12330 12360 - 170
Jan 12790 12570 12570 - 155
Mar 12910 12855 12855 - 125
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 530'6 519'2 526'4 4'2
Mar 544'0 533'2 540'4 4'4
May 551'0 541'2 548'4 4'6
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Oct 239.450 0.775
Nov 236.725 236.700 236.700 1.525
Jan 231.000 230.975 230.975 1.700
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 994'2 956'0 993'4 30'6
Jan 1001'0 963'0 1000'0 30'2
Mar 1007'2 970'4 1006'4 29'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN