Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT

DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/22 06:03
DTN Midday Grain Comments 07/22 11:25
DTN Closing Grain Comments 07/22 13:46
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/22 15:39
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11016 07/22/2014   3:09 PM CST 59

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
Sep 366'6 359'6 360'4 -3'6
Dec 374'4 367'4 368'0 -3'6
Mar 386'0 380'2 380'2 -3'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1195'0 1183'0 1195'0 8'2
Sep 1102'0 1086'0 1102'0 -6'4
Nov 1080'0 1057'4 1058'4 -13'6
Jan 1087'0 1066'0 1066'0 -14'0
Mar 1093'0 -13'6
May 1101'4 -13'4
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 525'4 524'4 524'4 -5'4
Dec 548'6 548'0 548'4 -5'4
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
Sep 12840 185
Nov 13360 150
Jan 13550 150
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 155.950 153.700 155.875 3.000
Oct 157.950 155.850 157.900 2.625
 
@C - CORN - CBOT
  High Low Last Chg
Sep 361'0 359'2 360'2 0'0
Dec 369'0 367'2 368'2 0'0
Mar 380'6 379'0 380'2 0'0
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Sep 13150 13130 13150 - 15
Nov 13345 13330 13330 - 30
Jan 13490 150
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 526'0 520'2 524'6 0'2
Dec 550'2 544'2 548'6 0'0
Mar 573'4 569'0 572'0 -0'4
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 216.025 216.025 216.025 3.000
Sep 216.775 216.775 216.775 3.000
Oct 213.900 3.000
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1189'0 1181'6 1188'4 4'4
Sep 1091'0 1084'4 1090'6 5'6
Nov 1062'0 1055'0 1061'6 4'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN