Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
A Full Notebook
Katie Micik – Markets Editor Bio
Posted at Thursday, September 4, 2014 9:17PM CDT

DTN Market News
A Full Notebook
DTN Early Word Grains 09/12 05:57
DTN Midday Grain Comments 09/12 11:20
DTN Closing Grain Comments 09/12 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/12 16:01
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10911 09/12/2014   3:09 PM CST - 65

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
Sep 336'0 7'2
Dec 343'4 338'0 338'0 -2'4
Mar 353'4 351'2 351'2 -2'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1073'0 29'4
Nov 987'4 981'0 984'4 3'6
Jan 1001'0 4'2
Mar 989'4 4'6
May 1013'0 4'4
Jul 1008'0 4'0
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 551'0 -4'6
Dec 503'0 503'0 503'0 -7'0
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
Sep 12830 225
Nov 12600 265
Jan 12975 255
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 157.400 156.050 156.250 - 1.100
Dec 159.700 158.500 159.300 - 0.450
 
@C - CORN - CBOT
  High Low Last Chg
Dec 337'4 335'6 336'0 -2'4
Mar 349'6 348'0 348'4 -2'4
May 358'0 356'2 356'6 -2'6
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Nov 12785 12655 12655 - 130
Jan 12855 12855 12855 - 120
Mar 13175 13175 13175 255
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 502'2 500'4 501'6 -0'6
Mar 520'0 518'2 518'6 -1'2
May 530'4 529'4 530'4 -0'2
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Sep 229.700 228.425 229.475 1.425
Oct 225.950 225.925 225.925 0.325
Nov 223.925 223.900 223.900
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 980'6 974'2 979'6 -5'4
Jan 987'4 982'0 987'0 -5'4
Mar 993'4 988'0 992'4 -6'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN