Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST

DTN Market News
Great Lakes Nearly 88% Covered in Ice
DTN Early Word Grains 03/05 05:58
DTN Midday Grain Comments 03/05 11:26
DTN Closing Grain Comments 03/05 13:47
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/05 16:19
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11014 03/05/2015   3:09 PM CST 10

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
Mar 380'6 380'6 380'6 1'2
May 392'4 388'0 390'2 1'0
Jul 399'2 397'2 398'0 0'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 988'4 -9'6
May 997'0 985'0 986'0 -8'4
Jul 1002'4 990'6 991'0 -8'6
Aug 1027'2 -9'2
Sep 995'0 -8'4
Nov 975'0 -6'6
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 494'4 -12'2
May 481'4 481'0 481'0 -15'4
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
Mar 10800 - 115
May 10800 - 130
Jul 10855 - 120
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 154.725 153.050 153.050 - 0.775
Jun 146.300 145.400 146.000 - 0.300
 
@C - CORN - CBOT
  High Low Last Chg
Mar 384'6 380'0 383'0 1'2
May 393'0 387'6 390'2 1'0
Jul 400'6 395'4 397'6 0'6
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Mar 10475 10350 10350 - 115
May 10770 10590 10600 - 130
Jul 11020 10850 10850 - 120
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 492'6 481'0 481'0 -12'2
May 496'6 480'2 480'6 -15'4
Jul 503'0 487'2 487'6 -15'2
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 206.525 206.525 206.525 - 0.650
Apr 205.325 204.600 205.300 1.000
May 204.650 202.700 204.650 1.900
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 991'6 979'0 979'6 -9'6
May 998'0 985'0 985'4 -8'4
Jul 1003'6 990'4 991'0 -8'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN