Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/22 05:54
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:57
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/22 15:20
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10406 10/22/2014   3:10 PM CST - 95

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
Dec 360'0 352'2 352'2 -3'0
Mar 372'6 366'2 366'2 -2'4
May 376'0 375'6 376'0 -2'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 978'4 960'0 960'0 -1'4
Jan 987'0 967'0 967'0 -2'0
Mar 976'4 976'4 976'4 -2'0
May 1000'0 988'0 1000'0 -2'2
Jul 982'0 -1'6
Aug 949'0 -1'6
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 522'4 522'0 522'0 3'0
Mar 540'4 540'4 540'4 3'0
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
Nov 12640 - 25
Jan 12890 10
Mar 12980 5
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 168.050 167.300 168.050 1.500
Dec 168.400 167.700 168.050 1.050
 
@C - CORN - CBOT
  High Low Last Chg
Dec 353'0 351'4 352'4 -0'4
Mar 367'0 365'4 366'6 -0'2
May 375'6 374'4 375'6 -0'2
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Nov 12555 12525 12525 - 5
Jan 12765 12730 12765 40
Mar 12880 5
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 521'6 519'2 520'6 -1'4
Mar 535'4 533'2 534'0 -2'0
May 543'4 541'2 541'2 -2'4
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Oct 239.800 239.450 239.450 0.500
Nov 235.200 235.175 235.175 1.250
Jan 229.700 229.275 229.275 1.025
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 961'6 956'0 960'6 -2'0
Jan 968'6 963'0 967'4 -2'2
Mar 976'0 970'4 975'2 -1'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN