Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/28 05:58
DTN Midday Grain Comments 01/28 11:29
DTN Closing Grain Comments 01/28 13:38
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/28 15:52
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10604 01/28/2015   3:09 PM CST - 178

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
Mar 380'0 373'0 374'4 -8'0
May 388'4 381'6 383'0 -8'2
Jul 390'4 390'0 390'4 -8'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 976'0 967'0 970'0 -3'4
May 980'0 974'6 976'0 -4'0
Jul 983'4 983'4 983'4 -4'0
Aug 1052'0 -4'2
Sep 969'2 -4'2
Nov 962'0 958'4 958'4 -4'4
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 513'6 513'6 513'6 -13'6
May 514'4 514'4 514'4 -12'6
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
Mar 11540 - 235
May 10985 - 240
Jul 11200 - 265
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 154.350 152.600 154.000 1.125
Apr 151.900 150.600 151.550 0.500
 
@C - CORN - CBOT
  High Low Last Chg
Mar 373'4 371'4 371'4 -1'6
May 382'0 380'0 380'2 -1'2
Jul 389'2 387'2 387'2 -1'6
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Mar 10810 10725 10745 10
May 11055 10980 10980 - 5
Jul 11465 11305 11395 - 265
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 506'6 503'2 503'2 -2'0
May 511'6 508'0 508'4 -1'6
Jul 517'4 514'0 514'4 -1'4
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Jan 210.600 1.675
Mar 205.000 204.325 204.325 0.525
Apr 205.475 205.100 205.475 0.225
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 971'0 967'2 970'0 -0'2
May 977'6 974'4 977'0 -0'2
Jul 983'0 980'0 982'4 -0'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN