Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT

DTN Market News
Grain Shipping Season Begins in Duluth-Superior
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/24 11:20
DTN Closing Grain Comments 04/24 14:09
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/24 16:13
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11193 04/24/2015   3:09 PM CST 1

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
May 368'6 364'0 364'2 -6'2
Jul 374'6 368'4 369'2 -7'0
Sep 376'6 376'6 376'6 -6'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 974'0 967'4 968'0 -8'4
Jul 976'4 968'0 969'0 -9'2
Aug 971'4 -9'4
Sep 959'0 -9'2
Nov 961'0 -9'0
Jan 953'4 -9'0
 
W - WHEAT - CBOT
  High Low Last Chg
May 488'6 485'4 485'4 -11'6
Jul 491'6 491'6 491'6 -12'6
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
May 10680 - 80
Jul 10150 - 60
Sep 11010 - 55
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 161.350 158.850 161.200 1.875
Jun 151.575 148.500 151.150 2.175
 
@C - CORN - CBOT
  High Low Last Chg
May 371'2 363'6 364'4 -6'2
Jul 377'2 369'4 369'6 -7'0
Sep 384'6 377'0 377'4 -6'6
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
May 10090 9980 9985 - 80
Jul 10325 10230 10240 - 60
Sep 10560 10500 10500 - 55
 
@W - WHEAT - CBOT
  High Low Last Chg
May 499'4 485'0 486'4 -11'6
Jul 502'6 487'4 488'6 -12'6
Sep 511'0 497'2 498'2 -12'4
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Apr 212.600 0.575
May 214.000 214.000 214.000 2.825
Aug 215.650 215.625 215.625 2.725
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 981'0 966'6 969'0 -8'4
Jul 983'0 968'4 970'0 -9'2
Aug 979'4 965'2 966'0 -9'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN