Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST

DTN Market News
Early Winter Weather Adds to Rail Problems
DTN Early Word Grains 11/25 05:57
DTN Midday Grain Comments 11/25 11:09
DTN Closing Grain Comments 11/25 13:39
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/25 16:02
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11029 11/25/2014   3:09 PM CST - 12

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
Dec 375'0 368'6 374'4 6'6
Mar 388'0 381'2 387'2 7'0
May 396'4 392'6 395'0 6'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1052'0 1046'0 1049'0 17'2
Mar 1056'0 1051'0 1056'0 16'4
May 1060'0 1060'0 1060'0 15'4
Jul 1056'0 15'6
Aug 1051'0 15'2
Sep 1040'2 14'4
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 549'2 549'2 549'2 9'2
Mar 549'0 8'2
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
Jan 12300 - 75
Mar 12645 - 75
May 12885 - 75
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 170.225 169.250 170.150 0.650
Feb 171.050 169.600 171.050 1.000
 
@C - CORN - CBOT
  High Low Last Chg
Dec 378'2 373'6 377'2 3'0
Mar 391'0 386'4 389'6 2'4
May 399'6 395'0 398'4 2'6
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Jan 12360 12315 12350 - 20
Mar 12630 12590 12625 - 20
May 12820 12820 12820 - 75
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 558'6 550'6 556'6 5'2
Mar 565'4 557'6 563'0 5'2
May 571'6 564'6 569'4 4'6
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Jan 232.175 230.600 231.350 - 1.975
Mar 229.925 229.925 229.925 - 1.525
Apr 231.000 229.900 230.250 - 1.500
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1054'6 1045'0 1052'4 1'4
Mar 1059'6 1050'2 1058'0 1'6
May 1065'0 1055'6 1064'0 2'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN