Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Additional Rains Add Insult to Injury Caused by Tropical Storm Bill
Katie Micik – Markets Editor Bio
Posted at Monday, June 29, 2015 6:06PM CDT

DTN Market News
Additional Rains Add Insult to Injury Caused by Tropical Storm Bill
DTN Early Word Grains 06/29 05:57
DTN Midday Grain Comments 06/29 11:10
DTN Closing Grain Comments 06/29 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/29 16:32
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10790 06/29/2015   3:09 PM CST - 250

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 387'2 383'0 386'2 3'0
Sep 395'4 391'2 393'6 1'6
Dec 405'4 401'4 404'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1005'4 997'0 997'6 -4'6
Aug 997'4 987'6 988'2 -6'2
Sep 988'6 979'4 979'4 -5'0
Nov 985'0 975'2 976'2 -3'6
Jan 989'6 981'0 981'4 -3'4
Mar 988'0 980'0 980'4 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 586'0 580'0 586'0 5'4
Sep 588'4 582'6 587'2 3'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 149.850 149.400 149.800 1.275
Aug 150.200 147.900 149.850 1.350
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Jul 9770 9770 9770 - 20
Sep 10075 10050 10060 - 25
Nov 10335 10325 10325 - 35
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 586'0 580'0 586'0 5'4
Sep 588'4 582'6 587'2 3'6
Dec 594'4 589'2 593'6 3'0
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 219.750 216.400 216.550 1.825
Sep 224.125 2.000
Oct 218.850 1.975
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1005'4 997'0 997'6 -4'6
Aug 997'4 987'6 988'2 -6'2
Sep 988'6 979'4 979'4 -5'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN