Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Corn Basis Steady; Soybean Basis Rises
Katie Micik – Markets Editor Bio
Posted at Wednesday, June 19, 2013 2:53PM CDT

DTN Market News
Corn Basis Steady; Soybean Basis Rises
DTN Early Word Grains 06/20 06:06
DTN Midday Grain Comments 06/19 11:08
DTN Closing Grain Comments 06/19 13:56
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 9256 06/19/2013   3:09 PM CST - 144
Value Line 3715 06/19/2013   3:14 PM CST - 50
 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
Jul 683'6 665'6 680'0 9'0
Sep 610'4 585'4 607'0 21'0
Dec 571'0 547'2 571'0 20'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1525'0 1505'4 1523'0 12'2
Aug 1448'0 1434'0 1445'4 11'4
Sep 1366'4 15'4
Nov 1316'0 1288'4 1307'0 21'0
Jan 1294'4 19'4
Mar 1318'0 17'2
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 707'4 685'0 705'0 19'4
Sep 694'0 19'4
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
Jul 16110 - 5
Sep 15800 20
Nov 16610 20
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 120.525 119.500 120.500 0.975
Aug 120.650 119.150 120.400 1.375
 
@C - CORN - CBOT
  High Low Last Chg
Jul 679'6 675'2 676'4 -5'6
Sep 606'0 600'0 601'6 -8'2
Dec 568'4 561'2 562'0 -8'4
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Jul 16230 16110 16110 - 170
Sep 16320 16185 16185 - 180
Nov 16480 16465 16465 - 145
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 707'0 695'0 697'0 -10'0
Sep 714'0 702'0 704'0 -10'2
Dec 726'2 712'6 715'2 -11'6
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 144.800 144.425 144.650 0.850
Sep 147.025 147.000 147.000 0.775
Oct 148.950 148.300 148.925 0.775
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1522'0 1511'4 1512'4 -10'4
Aug 1443'4 1433'4 1435'2 -11'6
Sep 1350'0 1339'6 1339'6 -13'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN