Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Oct 14 @CPO4V  712.00          0.75  712.75s  2:00P Jul 30
CRUDE PALM O... Nov 14 @CPO4X  711.50          1.00  712.50s  2:00P Jul 30
CRUDE PALM O... Dec 14 @CPO4Z  716.50          1.25  717.75s  2:00P Jul 30
CRUDE PALM O... Jan 15 @CPO5F  723.75          1.50  725.25s  2:00P Jul 30
CRUDE PALM O... Mar 15 @CPO5H  730.75          1.75  732.50s  2:00P Jul 30
CRUDE PALM O... May 15 @CPO5K  736.75          2.50  739.25s  2:00P Jul 30
CRUDE PALM O... Jul 15 @CPO5N  737.25          2.00  739.25s  2:00P Jul 30
CRUDE PALM O... Sep 15 @CPO5U  737.75          2.00  739.75s  2:00P Jul 30
CRUDE PALM O... Nov 15 @CPO5X  737.25          2.25  739.50s  2:00P Jul 30
CRUDE PALM O... Jan 16 @CPO6F  741.50          2.00  743.50s  2:00P Jul 30
CRUDE PALM O... Mar 16 @CPO6H  745.75          2.25  748.00s  2:00P Jul 30
CRUDE PALM O... May 16 @CPO6K  750.00          2.00  752.00s  2:00P Jul 30
CRUDE PALM O... Jul 16 @CPO6N  750.00          2.00  752.00s  2:00P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE PALM OIL (USD) (@CPO4V)
Exchange:  CME
Last Trade:  712.75
Change:  0.75
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  712.75s
Prev:  712.00
Contract High: 
Contract Low: 
Updated:  Jul-30-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
@CPO4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN