Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Aug 15 @CPO5Q  598.75          -4.25  594.50s  1:15P May 22
CRUDE PALM O... Sep 15 @CPO5U  600.00          -4.25  595.75s  1:15P May 22
CRUDE PALM O... Oct 15 @CPO5V  601.25          -3.50  597.75s  1:15P May 22
CRUDE PALM O... Nov 15 @CPO5X  604.50          -3.75  600.75s  1:15P May 22
CRUDE PALM O... Jan 16 @CPO6F  618.25          -6.00  612.25s  1:15P May 22
CRUDE PALM O... Mar 16 @CPO6H  629.50          -6.75  622.75s  1:15P May 22
CRUDE PALM O... May 16 @CPO6K  635.50          -7.00  628.50s  1:15P May 22
CRUDE PALM O... Jul 16 @CPO6N  635.25          -7.00  628.25s  1:15P May 22
CRUDE PALM O... Sep 16 @CPO6U  635.25          -7.00  628.25s  1:15P May 22
CRUDE PALM O... Nov 16 @CPO6X  634.75          -6.75  628.00s  1:15P May 22
CRUDE PALM O... Jan 17 @CPO7F  639.00          -6.75  632.25s  1:15P May 22
CRUDE PALM O... Mar 17 @CPO7H  641.25          -6.75  634.50s  1:15P May 22
CRUDE PALM O... May 17 @CPO7K  641.25          -6.75  634.50s  1:15P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE PALM OIL (USD) (@CPO5Q)
Exchange:  CME
Last Trade:  594.50
Change:  - 4.25
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  594.50s
Prev:  598.75
Contract High: 
Contract Low: 
Updated:  May-22-2015
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
@CPO5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN