Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Jul 14 @CPO4N  811.75          0.50  812.25  1:49P Apr 24
CRUDE PALM O... Aug 14 @CPO4Q  809.00          0.50  809.50  1:49P Apr 24
CRUDE PALM O... Sep 14 @CPO4U  806.00          1.75  807.75  1:49P Apr 24
CRUDE PALM O... Oct 14 @CPO4V  806.00          1.50  807.50  1:49P Apr 24
CRUDE PALM O... Nov 14 @CPO4X  806.00          1.50  807.50  1:49P Apr 24
CRUDE PALM O... Jan 15 @CPO5F  810.50          1.50  812.00  1:49P Apr 24
CRUDE PALM O... Mar 15 @CPO5H  816.25          2.00  818.25  1:49P Apr 24
CRUDE PALM O... May 15 @CPO5K  818.75          1.25  820.00  1:49P Apr 24
CRUDE PALM O... Jul 15 @CPO5N  817.50          0.25  817.75  1:49P Apr 24
CRUDE PALM O... Sep 15 @CPO5U  817.25          -0.75  816.50  1:49P Apr 24
CRUDE PALM O... Nov 15 @CPO5X  816.25          -0.50  815.75  1:49P Apr 24
CRUDE PALM O... Jan 16 @CPO6F  818.50          -0.75  817.75  1:49P Apr 24
CRUDE PALM O... Mar 16 @CPO6H  818.50          -0.75  817.75  1:49P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE PALM OIL (USD) (@CPO4N)
Exchange:  CME
Last Trade:  812.25
Change:  0.50
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  812.25
Prev:  811.75
Contract High: 
Contract Low: 
Updated:  Apr-24-2014
1:49:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
@CPO4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN