Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Feb 15 @CPO5G  661.50          8.00  669.50s  1:15P Nov 26
CRUDE PALM O... Mar 15 @CPO5H  664.00          6.50  670.50s  1:15P Nov 26
CRUDE PALM O... Apr 15 @CPO5J  667.00          4.75  671.75s  1:15P Nov 26
CRUDE PALM O... May 15 @CPO5K  667.50          5.00  672.50s  1:15P Nov 26
CRUDE PALM O... Jul 15 @CPO5N  667.50          4.50  672.00s  1:15P Nov 26
CRUDE PALM O... Sep 15 @CPO5U  667.00          4.75  671.75s  1:15P Nov 26
CRUDE PALM O... Nov 15 @CPO5X  666.75          4.25  671.00s  1:15P Nov 26
CRUDE PALM O... Jan 16 @CPO6F  671.75          3.75  675.50s  1:15P Nov 26
CRUDE PALM O... Mar 16 @CPO6H  673.25          4.00  677.25s  1:15P Nov 26
CRUDE PALM O... May 16 @CPO6K  676.25          4.00  680.25s  1:15P Nov 26
CRUDE PALM O... Jul 16 @CPO6N  679.25          4.00  683.25s  1:15P Nov 26
CRUDE PALM O... Sep 16 @CPO6U  682.25          4.00  686.25s  1:15P Nov 26
CRUDE PALM O... Nov 16 @CPO6X  682.25          4.00  686.25s  1:15P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE PALM OIL (USD) (@CPO5G)
Exchange:  CME
Last Trade:  669.50
Change:  8.00
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  669.50s
Prev:  661.50
Contract High: 
Contract Low: 
Updated:  Nov-26-2014
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
@CPO5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN