Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Sep 13 @CPO3U  780.50        809.50  5.75  786.25s  1:43P Jun 17
CRUDE PALM O... Oct 13 @CPO3V  778.50          6.25  784.75s  1:43P Jun 17
CRUDE PALM O... Nov 13 @CPO3X  778.50          6.00  784.50s  1:43P Jun 17
CRUDE PALM O... Dec 13 @CPO3Z  781.75          5.50  787.25s  1:43P Jun 17
CRUDE PALM O... Jan 14 @CPO4F  785.00          5.25  790.25s  1:43P Jun 17
CRUDE PALM O... Mar 14 @CPO4H  790.00          5.25  795.25s  1:43P Jun 17
CRUDE PALM O... May 14 @CPO4K  793.00          4.75  797.75s  1:43P Jun 17
CRUDE PALM O... Jul 14 @CPO4N  794.75          3.75  798.50s  1:43P Jun 17
CRUDE PALM O... Sep 14 @CPO4U  796.00          1.75  797.75s  1:43P Jun 17
CRUDE PALM O... Nov 14 @CPO4X  797.75          1.75  799.50s  1:43P Jun 17
CRUDE PALM O... Jan 15 @CPO5F  798.25          1.75  800.00s  1:43P Jun 17
CRUDE PALM O... Mar 15 @CPO5H  802.75          0.50  803.25s  1:43P Jun 17
CRUDE PALM O... May 15 @CPO5K  802.75          0.50  803.25s  1:43P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CRUDE PALM OIL (USD) (@CPO3U)
Exchange:  CME
Last Trade:  809.50
Change:  5.75
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  786.25s
Prev:  780.50
Contract High: 
Contract Low: 
Updated:  Jun-17-2013
1:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Open for Business
Katie Micik – Markets Editor Bio
Posted at Thursday, June 13, 2013 5:05PM CDT
@CPO3U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN