Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Sep 15 @CPO5U  601.25          -14.25  587.00s  1:15P Jul 06
CRUDE PALM O... Oct 15 @CPO5V  602.00          -14.00  588.00s  1:15P Jul 06
CRUDE PALM O... Nov 15 @CPO5X  605.50          -14.00  591.50s  1:15P Jul 06
CRUDE PALM O... Dec 15 @CPO5Z  610.00          -13.25  596.75s  1:15P Jul 06
CRUDE PALM O... Jan 16 @CPO6F  617.75          -13.50  604.25s  1:15P Jul 06
CRUDE PALM O... Mar 16 @CPO6H  629.00          -14.50  614.50s  1:15P Jul 06
CRUDE PALM O... May 16 @CPO6K  635.00          -15.00  620.00s  1:15P Jul 06
CRUDE PALM O... Jul 16 @CPO6N  633.50          -13.50  620.00s  1:15P Jul 06
CRUDE PALM O... Sep 16 @CPO6U  632.75          -16.00  616.75s  1:15P Jul 06
CRUDE PALM O... Nov 16 @CPO6X  632.50          -16.00  616.50s  1:15P Jul 06
CRUDE PALM O... Jan 17 @CPO7F  636.75          -16.00  620.75s  1:15P Jul 06
CRUDE PALM O... Mar 17 @CPO7H  639.75          -16.00  623.75s  1:15P Jul 06
CRUDE PALM O... May 17 @CPO7K  639.75          -13.50  626.25s  1:15P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE PALM OIL (USD) (@CPO5U)
Exchange:  CME
Last Trade:  587.00
Change:  -14.25
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  587.00s
Prev:  601.25
Contract High: 
Contract Low: 
Updated:  Jul-06-2015
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
@CPO5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN