Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Nov 15 @CPO5X  472.75          11.25  484.00s  1:15P Sep 01
CRUDE PALM O... Dec 15 @CPO5Z  482.50          11.25  493.75s  1:15P Sep 01
CRUDE PALM O... Jan 16 @CPO6F  493.50          10.75  504.25s  1:15P Sep 01
CRUDE PALM O... Feb 16 @CPO6G  499.50          11.50  511.00s  1:15P Sep 01
CRUDE PALM O... Mar 16 @CPO6H  506.00          10.50  516.50s  1:15P Sep 01
CRUDE PALM O... May 16 @CPO6K  514.25          9.75  524.00s  1:15P Sep 01
CRUDE PALM O... Jul 16 @CPO6N  517.00          9.50  526.50s  1:15P Sep 01
CRUDE PALM O... Sep 16 @CPO6U  516.50          9.50  526.00s  1:15P Sep 01
CRUDE PALM O... Nov 16 @CPO6X  517.00          9.25  526.25s  1:15P Sep 01
CRUDE PALM O... Jan 17 @CPO7F  520.50          9.25  529.75s  1:15P Sep 01
CRUDE PALM O... Mar 17 @CPO7H  520.50          10.50  531.00s  1:15P Sep 01
CRUDE PALM O... May 17 @CPO7K  522.50          10.50  533.00s  1:15P Sep 01
CRUDE PALM O... Jul 17 @CPO7N  521.25          11.25  532.50s  1:15P Sep 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE PALM OIL (USD) (@CPO5X)
Exchange:  CME
Last Trade:  484.00
Change:  11.25
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  484.00s
Prev:  472.75
Contract High: 
Contract Low: 
Updated:  Sep-01-2015
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
@CPO5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN