Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Nov 14 @CPO4X  643.00          -10.75  632.25s  2:00P Aug 22
CRUDE PALM O... Dec 14 @CPO4Z  649.50          -9.75  639.75s  2:00P Aug 22
CRUDE PALM O... Jan 15 @CPO5F  659.25          -7.75  651.50s  2:00P Aug 22
CRUDE PALM O... Feb 15 @CPO5G  664.25          -5.75  658.50s  2:00P Aug 22
CRUDE PALM O... Mar 15 @CPO5H  669.00          -6.50  662.50s  2:00P Aug 22
CRUDE PALM O... May 15 @CPO5K  675.25          -5.50  669.75s  2:00P Aug 22
CRUDE PALM O... Jul 15 @CPO5N  676.75          -5.00  671.75s  2:00P Aug 22
CRUDE PALM O... Sep 15 @CPO5U  677.50          -6.50  671.00s  2:00P Aug 22
CRUDE PALM O... Nov 15 @CPO5X  678.25          -6.50  671.75s  2:00P Aug 22
CRUDE PALM O... Jan 16 @CPO6F  684.50          -6.50  678.00s  2:00P Aug 22
CRUDE PALM O... Mar 16 @CPO6H  688.00          -5.25  682.75s  2:00P Aug 22
CRUDE PALM O... May 16 @CPO6K  694.00          -4.25  689.75s  2:00P Aug 22
CRUDE PALM O... Jul 16 @CPO6N  694.00          -4.25  689.75s  2:00P Aug 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE PALM OIL (USD) (@CPO4X)
Exchange:  CME
Last Trade:  632.25
Change:  -10.75
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  632.25s
Prev:  643.00
Contract High: 
Contract Low: 
Updated:  Aug-22-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
StatsCan Reports Canadian Production to fall Below Expectations
Katie Micik – Markets Editor Bio
Posted at Thursday, August 21, 2014 7:38PM CDT
@CPO4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN