Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Dec 14 @CPO4Z  677.50          -9.25  668.25s  1:15P Oct 01
CRUDE PALM O... Jan 15 @CPO5F  682.25          -9.25  673.00s  1:15P Oct 01
CRUDE PALM O... Feb 15 @CPO5G  686.75          -9.75  677.00s  1:15P Oct 01
CRUDE PALM O... Mar 15 @CPO5H  689.50          -10.00  679.50s  1:15P Oct 01
CRUDE PALM O... May 15 @CPO5K  693.00          -9.75  683.25s  1:15P Oct 01
CRUDE PALM O... Jul 15 @CPO5N  691.25          -8.25  683.00s  1:15P Oct 01
CRUDE PALM O... Sep 15 @CPO5U  691.50          -10.25  681.25s  1:15P Oct 01
CRUDE PALM O... Nov 15 @CPO5X  691.50          -11.00  680.50s  1:15P Oct 01
CRUDE PALM O... Jan 16 @CPO6F  696.00          -11.00  685.00s  1:15P Oct 01
CRUDE PALM O... Mar 16 @CPO6H  695.75          -11.00  684.75s  1:15P Oct 01
CRUDE PALM O... May 16 @CPO6K  699.25          -11.00  688.25s  1:15P Oct 01
CRUDE PALM O... Jul 16 @CPO6N  700.50          -11.25  689.25s  1:15P Oct 01
CRUDE PALM O... Sep 16 @CPO6U  701.25          -11.00  690.25s  1:15P Oct 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE PALM OIL (USD) (@CPO4Z)
Exchange:  CME
Last Trade:  668.25
Change:  - 9.25
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  668.25s
Prev:  677.50
Contract High: 
Contract Low: 
Updated:  Oct-01-2014
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
@CPO4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN