Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Mar 15 @CPO5H  618.25          1.25  619.50s  1:15P Dec 19
CRUDE PALM O... Apr 15 @CPO5J  618.75          1.50  620.25s  1:15P Dec 19
CRUDE PALM O... May 15 @CPO5K  618.50          1.75  620.25s  1:15P Dec 19
CRUDE PALM O... Jun 15 @CPO5M  615.00          2.50  617.50s  1:15P Dec 19
CRUDE PALM O... Jul 15 @CPO5N  615.50          1.00  616.50s  1:15P Dec 19
CRUDE PALM O... Sep 15 @CPO5U  613.00          1.75  614.75s  1:15P Dec 19
CRUDE PALM O... Nov 15 @CPO5X  613.00          1.25  614.25s  1:15P Dec 19
CRUDE PALM O... Jan 16 @CPO6F  615.00          4.50  619.50s  1:15P Dec 19
CRUDE PALM O... Mar 16 @CPO6H  621.25          2.75  624.00s  1:15P Dec 19
CRUDE PALM O... May 16 @CPO6K  626.00          2.75  628.75s  1:15P Dec 19
CRUDE PALM O... Jul 16 @CPO6N  628.25          2.75  631.00s  1:15P Dec 19
CRUDE PALM O... Sep 16 @CPO6U  628.25          3.25  631.50s  1:15P Dec 19
CRUDE PALM O... Nov 16 @CPO6X  627.25          3.00  630.25s  1:15P Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE PALM OIL (USD) (@CPO5H)
Exchange:  CME
Last Trade:  619.50
Change:  1.25
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  619.50s
Prev:  618.25
Contract High: 
Contract Low: 
Updated:  Dec-19-2014
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Informa: Beans Acres Exceed Corn Acres
Katie Micik – Markets Editor Bio
Posted at Friday, December 19, 2014 5:20PM CST
@CPO5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN