Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Jan 15 @CPO5F  692.50          0.75  693.25s  1:15P Oct 30
CRUDE PALM O... Feb 15 @CPO5G  693.00          0.25  693.25s  1:15P Oct 30
CRUDE PALM O... Mar 15 @CPO5H  693.00          0.00  693.00s  1:15P Oct 30
CRUDE PALM O... Apr 15 @CPO5J  693.00          0.00  693.00s  1:15P Oct 30
CRUDE PALM O... May 15 @CPO5K  693.00          0.00  693.00s  1:15P Oct 30
CRUDE PALM O... Jul 15 @CPO5N  691.00          2.25  693.25s  1:15P Oct 30
CRUDE PALM O... Sep 15 @CPO5U  691.25          2.75  694.00s  1:15P Oct 30
CRUDE PALM O... Nov 15 @CPO5X  692.00          2.50  694.50s  1:15P Oct 30
CRUDE PALM O... Jan 16 @CPO6F  697.50          0.50  698.00s  1:15P Oct 30
CRUDE PALM O... Mar 16 @CPO6H  700.50          -1.50  699.00s  1:15P Oct 30
CRUDE PALM O... May 16 @CPO6K  703.25          -3.00  700.25s  1:15P Oct 30
CRUDE PALM O... Jul 16 @CPO6N  705.75          -2.75  703.00s  1:15P Oct 30
CRUDE PALM O... Sep 16 @CPO6U  709.50          -2.50  707.00s  1:15P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE PALM OIL (USD) (@CPO5F)
Exchange:  CME
Last Trade:  693.25
Change:  0.75
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  693.25s
Prev:  692.50
Contract High: 
Contract Low: 
Updated:  Oct-30-2014
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
@CPO5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN