Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Apr 15 @CPO5J  621.50          -1.00  620.50s  1:15P Jan 23
CRUDE PALM O... May 15 @CPO5K  617.25          -1.75  615.50s  1:15P Jan 23
CRUDE PALM O... Jun 15 @CPO5M  611.75          -1.00  610.75s  1:15P Jan 23
CRUDE PALM O... Jul 15 @CPO5N  606.25          -0.50  605.75s  1:15P Jan 23
CRUDE PALM O... Sep 15 @CPO5U  598.75          -1.50  597.25s  1:15P Jan 23
CRUDE PALM O... Nov 15 @CPO5X  597.25          -0.75  596.50s  1:15P Jan 23
CRUDE PALM O... Jan 16 @CPO6F  610.00          -1.25  608.75s  1:15P Jan 23
CRUDE PALM O... Mar 16 @CPO6H  614.25          -1.75  612.50s  1:15P Jan 23
CRUDE PALM O... May 16 @CPO6K  617.75          1.25  619.00s  1:15P Jan 23
CRUDE PALM O... Jul 16 @CPO6N  618.50          1.50  620.00s  1:15P Jan 23
CRUDE PALM O... Sep 16 @CPO6U  619.75          1.50  621.25s  1:15P Jan 23
CRUDE PALM O... Nov 16 @CPO6X  617.25          1.50  618.75s  1:15P Jan 23
CRUDE PALM O... Jan 17 @CPO7F  617.25          1.50  618.75s  1:15P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE PALM OIL (USD) (@CPO5J)
Exchange:  CME
Last Trade:  620.50
Change:  - 1.00
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  620.50s
Prev:  621.50
Contract High: 
Contract Low: 
Updated:  Jan-23-2015
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
West Coast Ports Suffering Slowdowns, Work Stoppages
Katie Micik – Markets Editor Bio
Posted at Monday, January 19, 2015 6:16PM CST
@CPO5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN