Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Nov 14 @CPO4X  611.25          5.25  616.50s  1:15P Sep 02
CRUDE PALM O... Dec 14 @CPO4Z  623.00          6.75  629.75s  1:15P Sep 02
CRUDE PALM O... Jan 15 @CPO5F  640.75          9.25  650.00s  1:15P Sep 02
CRUDE PALM O... Feb 15 @CPO5G  654.75          9.00  663.75s  1:15P Sep 02
CRUDE PALM O... Mar 15 @CPO5H  667.00          10.00  677.00s  1:15P Sep 02
CRUDE PALM O... May 15 @CPO5K  679.25          7.25  686.50s  1:15P Sep 02
CRUDE PALM O... Jul 15 @CPO5N  679.75          8.75  688.50s  1:15P Sep 02
CRUDE PALM O... Sep 15 @CPO5U  680.00          8.50  688.50s  1:15P Sep 02
CRUDE PALM O... Nov 15 @CPO5X  681.75          8.00  689.75s  1:15P Sep 02
CRUDE PALM O... Jan 16 @CPO6F  691.25          8.25  699.50s  1:15P Sep 02
CRUDE PALM O... Mar 16 @CPO6H  694.25          9.75  704.00s  1:15P Sep 02
CRUDE PALM O... May 16 @CPO6K  696.00          9.50  705.50s  1:15P Sep 02
CRUDE PALM O... Jul 16 @CPO6N  695.00          9.50  704.50s  1:15P Sep 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE PALM OIL (USD) (@CPO4X)
Exchange:  CME
Last Trade:  616.50
Change:  5.25
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  616.50s
Prev:  611.25
Contract High: 
Contract Low: 
Updated:  Sep-02-2014
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
@CPO4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN