Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 15 SP5H  2104.80  2098.80  2099.50  2085.50  2096.60  -8.30  2096.50s  3:23P Mar 04
S&P 500 INDEX  Jun 15 SP5M  2097.10  2091.00  2091.00  2078.50  2088.70  -8.30  2088.80s  3:23P Mar 04
S&P 500 INDEX  Sep 15 SP5U  2090.30    2083.30  2072.80  1976.80  -8.40  2081.90s  3:23P Mar 04
S&P 500 INDEX  Dec 15 SP5Z  2083.90    2076.90  2066.40  1970.30  -8.40  2075.50s  3:23P Mar 04
S&P 500 INDEX  Mar 16 SP6H  2078.70    2071.70  2061.20  1964.70  -8.40  2070.30s  3:23P Mar 04
S&P 500 INDEX  Jun 16 SP6M  2074.50    2067.50  2057.00  1959.40  -8.40  2066.10s  3:23P Mar 04
S&P 500 INDEX  Sep 16 SP6U  2071.30    2064.30  2053.80  1957.70  -8.40  2062.90s  3:23P Mar 04
S&P 500 INDEX  Dec 16 SP6Z  2069.60    2062.60  2052.10  1956.00  -8.40  2061.20s  3:23P Mar 04
S&P 500 INDEX  Dec 17 SP7Z  2077.10        1963.50  -8.40  2068.70s  3:23P Mar 04
S&P 500 INDEX  Dec 18 SP8Z  2100.70          -8.40  2092.30s  3:23P Mar 04
S&P 500 INDEX  Dec 19 SP9Z  2124.30          -8.40  2115.90s  3:23P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP5H)
Exchange:  CME
Last Trade:  2096.60
Change:  - 8.30
Bid: 
Ask: 
Today's High:  2099.50
Today's Low:  2085.50
Volume:  8,462
Open:  2098.80
Settle:  2096.50s
Prev:  2104.80
Contract High: 
Contract Low: 
Updated:  Mar-04-2015
3:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
SP5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN