Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 15 SP5H  2059.90  2063.50  2067.00  2057.00  2060.30  0.40  2059.90  11:06A Dec 19
S&P 500 INDEX  Jun 15 SP5M  2052.70    2057.70  2049.70  2035.90    2052.70   
S&P 500 INDEX  Sep 15 SP5U  2046.10    2051.10  2043.10  1984.50    2046.10   
S&P 500 INDEX  Dec 15 SP5Z  2040.20    2045.20  2037.20  1966.00    2040.20   
S&P 500 INDEX  Mar 16 SP6H  2034.90    2039.90  2031.90  1842.60    2034.90   
S&P 500 INDEX  Jun 16 SP6M  2029.60    2034.60  2026.60  1837.30    2029.60   
S&P 500 INDEX  Sep 16 SP6U  2027.90    2032.90  2024.90  1835.60    2027.90   
S&P 500 INDEX  Dec 16 SP6Z  2026.20    2029.20  2029.20      2026.20   
S&P 500 INDEX  Dec 17 SP7Z  2033.70    2036.70  2030.70      2033.70   
S&P 500 INDEX  Dec 18 SP8Z  2005.50          51.80  2057.30s  3:29P Dec 18
S&P 500 INDEX  Dec 19 SP9Z  2029.10          51.80  2080.90s  3:29P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP5H)
Exchange:  CME
Last Trade:  2060.30
Change:  0.40
Bid:  2060.50
Ask: 
Today's High:  2067.00
Today's Low:  2057.00
Volume:  17,285
Open:  2063.50
Settle:  2059.90
Prev:  2059.90
Contract High: 
Contract Low: 
Updated:  Dec-19-2014
11:06:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
SP5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN