Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 15 SP5M  2052.60  2064.80  2079.00  2064.80  2078.50  25.90  2052.60  12:15P Mar 30
S&P 500 INDEX  Sep 15 SP5U  2045.10    2068.10    2077.50    2045.10   
S&P 500 INDEX  Dec 15 SP5Z  2038.80    2061.80    1970.30    2038.80   
S&P 500 INDEX  Mar 16 SP6H  2033.70    2056.70    1964.70    2033.70   
S&P 500 INDEX  Jun 16 SP6M  2029.40    2052.40    1959.40    2029.40   
S&P 500 INDEX  Sep 16 SP6U  2026.20    2049.20    1957.70    2026.20   
S&P 500 INDEX  Dec 16 SP6Z  2024.50    2047.50    1956.00    2024.50   
S&P 500 INDEX  Mar 17 SP7H  2024.50    2047.50        2024.50   
S&P 500 INDEX  Dec 17 SP7Z  2032.00    2055.00    1963.50    2032.00   
S&P 500 INDEX  Dec 18 SP8Z  2051.40          4.20  2055.60s  3:24P Mar 27
S&P 500 INDEX  Dec 19 SP9Z  2075.00          4.20  2079.20s  3:24P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP5M)
Exchange:  CME
Last Trade:  2078.50
Change:  25.90
Bid: 
Ask: 
Today's High:  2079.00
Today's Low:  2064.80
Volume:  5,209
Open:  2064.80
Settle:  2052.60
Prev:  2052.60
Contract High: 
Contract Low: 
Updated:  Mar-30-2015
12:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
SP5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN