Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 15 SP5M  2120.90  2118.00  2120.00  2110.50  2114.40  -6.50  2120.90  12:05P May 28
S&P 500 INDEX  Sep 15 SP5U  2113.30  2110.00  2112.00  2104.00  2110.00  -3.30  2113.30  8:30A May 28
S&P 500 INDEX  Dec 15 SP5Z  2106.20    2104.90  2096.90  2102.90    2106.20   
S&P 500 INDEX  Mar 16 SP6H  2100.60    2099.30  2091.30  2097.40    2100.60   
S&P 500 INDEX  Jun 16 SP6M  2095.90    2094.60  2086.60  2092.70    2095.90   
S&P 500 INDEX  Sep 16 SP6U  2092.70    2091.40  2083.40  2089.50    2092.70   
S&P 500 INDEX  Dec 16 SP6Z  2091.00    2089.70  2081.70  2087.80    2091.00   
S&P 500 INDEX  Mar 17 SP7H  2091.00    2089.70  2081.70  2087.80    2091.00   
S&P 500 INDEX  Dec 17 SP7Z  2098.50    2097.20  2089.20  2095.30    2098.50   
S&P 500 INDEX  Dec 18 SP8Z  2106.10          16.00  2122.10s  3:27P May 27
S&P 500 INDEX  Dec 19 SP9Z  2129.70          16.00  2145.70s  3:27P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP5M)
Exchange:  CME
Last Trade:  2114.40
Change:  - 6.50
Bid:  2115.00
Ask: 
Today's High:  2120.00
Today's Low:  2110.50
Volume:  7,158
Open:  2118.00
Settle:  2120.90
Prev:  2120.90
Contract High: 
Contract Low: 
Updated:  May-28-2015
12:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
SP5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN