Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 15 SP5U  2103.70  2108.00  2108.50  2099.50  2104.50  0.80  2103.70  10:06A Jul 31
S&P 500 INDEX  Dec 15 SP5Z  2095.90    2097.90  2094.90  2088.50    2095.90   
S&P 500 INDEX  Mar 16 SP6H  2090.60    2092.60  2089.60  2051.40    2090.60   
S&P 500 INDEX  Jun 16 SP6M  2085.40    2087.40  2084.40  2046.20    2085.40   
S&P 500 INDEX  Sep 16 SP6U  2082.20    2084.20  2081.20  2043.00    2082.20   
S&P 500 INDEX  Dec 16 SP6Z  2080.50    2082.50  2079.50  2041.30    2080.50   
S&P 500 INDEX  Mar 17 SP7H  2080.50    2082.50  2079.50  2041.30    2080.50   
S&P 500 INDEX  Jun 17 SP7M  2080.50    2082.50  2079.50  2041.30    2080.50   
S&P 500 INDEX  Dec 17 SP7Z  2088.00    2090.00  2087.00  2048.80    2088.00   
S&P 500 INDEX  Dec 18 SP8Z  2109.40          2.20  2111.60s  3:28P Jul 30
S&P 500 INDEX  Dec 19 SP9Z  2133.00          2.20  2135.20s  3:28P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP5U)
Exchange:  CME
Last Trade:  2104.50
Change:  0.80
Bid: 
Ask:  2105.00
Today's High:  2108.50
Today's Low:  2099.50
Volume:  4,079
Open:  2108.00
Settle:  2103.70
Prev:  2103.70
Contract High: 
Contract Low: 
Updated:  Jul-31-2015
10:06:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
SP5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN