Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  May 14 PX4K  0.076500          -0.000100  0.076400s  12:03P Apr 17
MEXICAN PESO  Jun 14 PX4M  0.076325        0.076200  -0.000100  0.076225s  12:03P Apr 17
MEXICAN PESO  Jul 14 PX4N  0.076150          -0.000100  0.076050s  12:03P Apr 17
MEXICAN PESO  Aug 14 PX4Q  0.075925          -0.000075  0.075850s  12:03P Apr 17
MEXICAN PESO  Sep 14 PX4U  0.075775          -0.000100  0.075675s  12:03P Apr 17
MEXICAN PESO  Oct 14 PX4V  0.075625          -0.000100  0.075525s  12:03P Apr 17
MEXICAN PESO  Nov 14 PX4X  0.075375          -0.000075  0.075300s  12:03P Apr 17
MEXICAN PESO  Dec 14 PX4Z  0.075225          -0.000100  0.075125s  12:03P Apr 17
MEXICAN PESO  Jan 15 PX5F  0.075025          -0.000100  0.074925s  12:03P Apr 17
MEXICAN PESO  Feb 15 PX5G  0.074875          -0.000100  0.074775s  12:03P Apr 17
MEXICAN PESO  Mar 15 PX5H  0.074675          -0.000100  0.074575s  12:03P Apr 17
MEXICAN PESO  Apr 15 PX5J  0.074500          -0.000075  0.074425s  12:03P Apr 17
MEXICAN PESO  May 15 PX5K  0.074300          -0.000100  0.074200s  12:03P Apr 17
MEXICAN PESO  Jun 15 PX5M  0.074150          -0.000100  0.074050s  12:03P Apr 17
MEXICAN PESO  Sep 15 PX5U  0.073600          -0.000075  0.073525s  12:03P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX4K)
Exchange:  CME
Last Trade:  0.076400
Change:  -0.000100
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  0.076400s
Prev:  0.076500
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
12:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
PX4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN