Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  Nov 14 PX4X  0.074310          -0.000140  0.074170s  2:02P Oct 31
MEXICAN PESO  Dec 14 PX4Z  0.074180        0.073600  -0.000140  0.074040s  2:02P Oct 31
MEXICAN PESO  Jan 15 PX5F  0.074050          -0.000140  0.073910s  2:02P Oct 31
MEXICAN PESO  Feb 15 PX5G  0.073920          -0.000140  0.073780s  2:02P Oct 31
MEXICAN PESO  Mar 15 PX5H  0.073790          -0.000140  0.073650s  2:02P Oct 31
MEXICAN PESO  Apr 15 PX5J  0.073650          -0.000140  0.073510s  2:02P Oct 31
MEXICAN PESO  May 15 PX5K  0.073490          -0.000140  0.073350s  2:02P Oct 31
MEXICAN PESO  Jun 15 PX5M  0.073360          -0.000140  0.073220s  2:02P Oct 31
MEXICAN PESO  Jul 15 PX5N  0.073230          -0.000140  0.073090s  2:02P Oct 31
MEXICAN PESO  Aug 15 PX5Q  0.073070          -0.000130  0.072940s  2:02P Oct 31
MEXICAN PESO  Sep 15 PX5U  0.072940          -0.000130  0.072810s  2:02P Oct 31
MEXICAN PESO  Oct 15 PX5V  0.072780          -0.000130  0.072650s  2:02P Oct 31
MEXICAN PESO  Nov 15 PX5X  0.072640          -0.000130  0.072510s  2:02P Oct 31
MEXICAN PESO  Dec 15 PX5Z  0.072500          -0.000140  0.072360s  2:02P Oct 31
MEXICAN PESO  Mar 16 PX6H  0.072030          -0.000150  0.071880s  2:02P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX4X)
Exchange:  CME
Last Trade:  0.074170
Change:  -0.000140
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  0.074170s
Prev:  0.074310
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
PX4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN