Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  Aug 14 PX4Q  0.076420          -0.000490  0.075930s  2:02P Jul 30
MEXICAN PESO  Sep 14 PX4U  0.076270  0.075610  0.075610  0.075610  0.075610  -0.000490  0.075780s  2:02P Jul 30
MEXICAN PESO  Oct 14 PX4V  0.076140          -0.000490  0.075650s  2:02P Jul 30
MEXICAN PESO  Nov 14 PX4X  0.075930          -0.000480  0.075450s  2:02P Jul 30
MEXICAN PESO  Dec 14 PX4Z  0.075790          -0.000490  0.075300s  2:02P Jul 30
MEXICAN PESO  Jan 15 PX5F  0.075630          -0.000500  0.075130s  2:02P Jul 30
MEXICAN PESO  Feb 15 PX5G  0.075490          -0.000500  0.074990s  2:02P Jul 30
MEXICAN PESO  Mar 15 PX5H  0.075330          -0.000490  0.074840s  2:02P Jul 30
MEXICAN PESO  Apr 15 PX5J  0.075200          -0.000500  0.074700s  2:02P Jul 30
MEXICAN PESO  May 15 PX5K  0.075030          -0.000490  0.074540s  2:02P Jul 30
MEXICAN PESO  Jun 15 PX5M  0.074900          -0.000490  0.074410s  2:02P Jul 30
MEXICAN PESO  Jul 15 PX5N  0.074770          -0.000490  0.074280s  2:02P Jul 30
MEXICAN PESO  Aug 15 PX5Q  0.074610          -0.000500  0.074110s  2:02P Jul 30
MEXICAN PESO  Sep 15 PX5U  0.074470          -0.000500  0.073970s  2:02P Jul 30
MEXICAN PESO  Dec 15 PX5Z  0.074030          -0.000500  0.073530s  2:02P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX4Q)
Exchange:  CME
Last Trade:  0.075930
Change:  -0.000490
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  0.075930s
Prev:  0.076420
Contract High: 
Contract Low: 
Updated:  Jul-30-2014
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
PX4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN