Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  Jul 15 PX5N  0.063270          0.000430  0.063700s  2:03P Jul 02
MEXICAN PESO  Aug 15 PX5Q  0.063110          0.000430  0.063540s  2:03P Jul 02
MEXICAN PESO  Sep 15 PX5U  0.062980        0.065300  0.000430  0.063410s  2:03P Jul 02
MEXICAN PESO  Oct 15 PX5V  0.062820          0.000430  0.063250s  2:03P Jul 02
MEXICAN PESO  Nov 15 PX5X  0.062680          0.000440  0.063120s  2:03P Jul 02
MEXICAN PESO  Dec 15 PX5Z  0.062570          0.000420  0.062990s  2:03P Jul 02
MEXICAN PESO  Jan 16 PX6F  0.062400          0.000430  0.062830s  2:03P Jul 02
MEXICAN PESO  Feb 16 PX6G  0.062270          0.000420  0.062690s  2:03P Jul 02
MEXICAN PESO  Mar 16 PX6H  0.062120          0.000410  0.062530s  2:03P Jul 02
MEXICAN PESO  Apr 16 PX6J  0.061950          0.000410  0.062360s  2:03P Jul 02
MEXICAN PESO  May 16 PX6K  0.061810          0.000410  0.062220s  2:03P Jul 02
MEXICAN PESO  Jun 16 PX6M  0.061660          0.000420  0.062080s  2:03P Jul 02
MEXICAN PESO  Jul 16 PX6N  0.061490          0.000410  0.061900s  2:03P Jul 02
MEXICAN PESO  Aug 16 PX6Q  0.061360          0.000410  0.061770s  2:03P Jul 02
MEXICAN PESO  Sep 16 PX6U  0.061190          0.000410  0.061600s  2:03P Jul 02
MEXICAN PESO  Dec 16 PX6Z  0.060770          0.000390  0.061160s  2:03P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX5N)
Exchange:  CME
Last Trade:  0.063700
Change:  0.000430
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  0.063700s
Prev:  0.063270
Contract High: 
Contract Low: 
Updated:  Jul-02-2015
2:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
PX5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN