Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  Mar 15 PX5H  0.066680        0.066760  0.000220  0.066900s  2:02P Feb 27
MEXICAN PESO  Apr 15 PX5J  0.066560          0.000210  0.066770s  2:02P Feb 27
MEXICAN PESO  May 15 PX5K  0.066410          0.000220  0.066630s  2:02P Feb 27
MEXICAN PESO  Jun 15 PX5M  0.066300          0.000210  0.066510s  2:02P Feb 27
MEXICAN PESO  Jul 15 PX5N  0.066170          0.000210  0.066380s  2:02P Feb 27
MEXICAN PESO  Aug 15 PX5Q  0.066020          0.000210  0.066230s  2:02P Feb 27
MEXICAN PESO  Sep 15 PX5U  0.065890        0.065300  0.000210  0.066100s  2:02P Feb 27
MEXICAN PESO  Oct 15 PX5V  0.065730          0.000210  0.065940s  2:02P Feb 27
MEXICAN PESO  Nov 15 PX5X  0.065610          0.000210  0.065820s  2:02P Feb 27
MEXICAN PESO  Dec 15 PX5Z  0.065480          0.000210  0.065690s  2:02P Feb 27
MEXICAN PESO  Jan 16 PX6F  0.065330          0.000200  0.065530s  2:02P Feb 27
MEXICAN PESO  Feb 16 PX6G  0.065200          0.000200  0.065400s  2:02P Feb 27
MEXICAN PESO  Mar 16 PX6H  0.065060          0.000180  0.065240s  2:02P Feb 27
MEXICAN PESO  Jun 16 PX6M  0.064630          0.000170  0.064800s  2:02P Feb 27
MEXICAN PESO  Sep 16 PX6U  0.064180          0.000150  0.064330s  2:02P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX5H)
Exchange:  CME
Last Trade:  0.066760
Change:  0.000220
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  44,789
Open: 
Settle:  0.066900s
Prev:  0.066680
Contract High: 
Contract Low: 
Updated:  Feb-27-2015
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
PX5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN