Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  Oct 14 PX4V  0.075390          0.000080  0.075470s  2:03P Sep 19
MEXICAN PESO  Nov 14 PX4X  0.075210          0.000070  0.075280s  2:03P Sep 19
MEXICAN PESO  Dec 14 PX4Z  0.075080          0.000070  0.075150s  2:03P Sep 19
MEXICAN PESO  Jan 15 PX5F  0.074920          0.000080  0.075000s  2:03P Sep 19
MEXICAN PESO  Feb 15 PX5G  0.074780          0.000080  0.074860s  2:03P Sep 19
MEXICAN PESO  Mar 15 PX5H  0.074630          0.000070  0.074700s  2:03P Sep 19
MEXICAN PESO  Apr 15 PX5J  0.074490          0.000070  0.074560s  2:03P Sep 19
MEXICAN PESO  May 15 PX5K  0.074320          0.000070  0.074390s  2:03P Sep 19
MEXICAN PESO  Jun 15 PX5M  0.074180          0.000070  0.074250s  2:03P Sep 19
MEXICAN PESO  Jul 15 PX5N  0.074040          0.000070  0.074110s  2:03P Sep 19
MEXICAN PESO  Aug 15 PX5Q  0.073880          0.000070  0.073950s  2:03P Sep 19
MEXICAN PESO  Sep 15 PX5U  0.073740          0.000080  0.073820s  2:03P Sep 19
MEXICAN PESO  Oct 15 PX5V  0.073560          0.000080  0.073640s  2:03P Sep 19
MEXICAN PESO  Dec 15 PX5Z  0.073270          0.000070  0.073340s  2:03P Sep 19
MEXICAN PESO  Mar 16 PX6H  0.072790          0.000060  0.072850s  2:03P Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX4V)
Exchange:  CME
Last Trade:  0.075470
Change:  0.000080
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  0.075470s
Prev:  0.075390
Contract High: 
Contract Low: 
Updated:  Sep-19-2014
2:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
PX4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN