Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  May 15 PX5K  0.064060          0.000650  0.064710s  2:02P May 04
MEXICAN PESO  Jun 15 PX5M  0.063940          0.000640  0.064580s  2:02P May 04
MEXICAN PESO  Jul 15 PX5N  0.063820          0.000630  0.064450s  2:02P May 04
MEXICAN PESO  Aug 15 PX5Q  0.063660          0.000640  0.064300s  2:02P May 04
MEXICAN PESO  Sep 15 PX5U  0.063540        0.065300  0.000640  0.064180s  2:02P May 04
MEXICAN PESO  Oct 15 PX5V  0.063370          0.000630  0.064000s  2:02P May 04
MEXICAN PESO  Nov 15 PX5X  0.063240          0.000630  0.063870s  2:02P May 04
MEXICAN PESO  Dec 15 PX5Z  0.063110          0.000620  0.063730s  2:02P May 04
MEXICAN PESO  Jan 16 PX6F  0.062960          0.000610  0.063570s  2:02P May 04
MEXICAN PESO  Feb 16 PX6G  0.062820          0.000610  0.063430s  2:02P May 04
MEXICAN PESO  Mar 16 PX6H  0.062680          0.000600  0.063280s  2:02P May 04
MEXICAN PESO  Apr 16 PX6J  0.062510          0.000610  0.063120s  2:02P May 04
MEXICAN PESO  May 16 PX6K  0.062380          0.000600  0.062980s  2:02P May 04
MEXICAN PESO  Jun 16 PX6M  0.062240          0.000600  0.062840s  2:02P May 04
MEXICAN PESO  Sep 16 PX6U  0.061780          0.000560  0.062340s  2:02P May 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX5K)
Exchange:  CME
Last Trade:  0.064710
Change:  0.000650
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  0.064710s
Prev:  0.064060
Contract High: 
Contract Low: 
Updated:  May-04-2015
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
U.S. River Levels Improving
Katie Micik – Markets Editor Bio
Posted at Monday, May 4, 2015 4:59PM CDT
PX5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN