Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  Jun 15 PX5M  0.065530          -0.000100  0.065430s  12:03P May 22
MEXICAN PESO  Jul 15 PX5N  0.065400          -0.000100  0.065300s  12:03P May 22
MEXICAN PESO  Aug 15 PX5Q  0.065240          -0.000090  0.065150s  12:03P May 22
MEXICAN PESO  Sep 15 PX5U  0.065120        0.065300  -0.000100  0.065020s  12:03P May 22
MEXICAN PESO  Oct 15 PX5V  0.064950          -0.000090  0.064860s  12:03P May 22
MEXICAN PESO  Nov 15 PX5X  0.064820          -0.000090  0.064730s  12:03P May 22
MEXICAN PESO  Dec 15 PX5Z  0.064680          -0.000090  0.064590s  12:03P May 22
MEXICAN PESO  Jan 16 PX6F  0.064530          -0.000090  0.064440s  12:03P May 22
MEXICAN PESO  Feb 16 PX6G  0.064390          -0.000090  0.064300s  12:03P May 22
MEXICAN PESO  Mar 16 PX6H  0.064240          -0.000090  0.064150s  12:03P May 22
MEXICAN PESO  Apr 16 PX6J  0.064070          -0.000090  0.063980s  12:03P May 22
MEXICAN PESO  May 16 PX6K  0.063940          -0.000090  0.063850s  12:03P May 22
MEXICAN PESO  Jun 16 PX6M  0.063800          -0.000090  0.063710s  12:03P May 22
MEXICAN PESO  Sep 16 PX6U  0.063310          -0.000070  0.063240s  12:03P May 22
MEXICAN PESO  Dec 16 PX6Z  0.062860          -0.000050  0.062810s  12:03P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX5M)
Exchange:  CME
Last Trade:  0.065430
Change:  -0.000100
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  25,640
Open: 
Settle:  0.065430s
Prev:  0.065530
Contract High: 
Contract Low: 
Updated:  May-22-2015
12:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
PX5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN