Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
BRITISH POUND (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH POUND  Sep 14 BP4U  1.6973  1.6935  1.6935  1.6930  1.6930  -0.0035  1.6938s  2:03P Jul 29
BRITISH POUND  Dec 14 BP4Z  1.6957        1.6400  -0.0035  1.6922s  2:03P Jul 29
BRITISH POUND  Mar 15 BP5H  1.6934          -0.0034  1.6900s  2:03P Jul 29
BRITISH POUND  Jun 15 BP5M  1.6907          -0.0034  1.6873s  2:03P Jul 29
BRITISH POUND  Sep 15 BP5U  1.6880          -0.0033  1.6847s  2:03P Jul 29
BRITISH POUND  Dec 15 BP5Z  1.6853          -0.0031  1.6822s  2:03P Jul 29
BRITISH POUND  Mar 16 BP6H  1.6827          -0.0031  1.6796s  2:03P Jul 29
BRITISH POUND  Jun 16 BP6M  1.6801          -0.0030  1.6771s  2:03P Jul 29
BRITISH POUND  Sep 16 BP6U  1.6790          -0.0030  1.6760s  2:03P Jul 29
BRITISH POUND  Dec 16 BP6Z  1.6794          -0.0031  1.6763s  2:03P Jul 29
BRITISH POUND  Mar 17 BP7H  1.6797          -0.0031  1.6766s  2:03P Jul 29
BRITISH POUND  Jun 17 BP7M  1.6801          -0.0031  1.6770s  2:03P Jul 29
BRITISH POUND  Sep 17 BP7U  1.6805          -0.0032  1.6773s  2:03P Jul 29
BRITISH POUND  Dec 17 BP7Z  1.6809          -0.0033  1.6776s  2:03P Jul 29
BRITISH POUND  Mar 18 BP8H  1.6813          -0.0033  1.6780s  2:03P Jul 29
BRITISH POUND  Jun 18 BP8M  1.6817          -0.0034  1.6783s  2:03P Jul 29
BRITISH POUND  Sep 18 BP8U  1.6820          -0.0034  1.6786s  2:03P Jul 29
BRITISH POUND  Dec 18 BP8Z  1.6824          -0.0034  1.6790s  2:03P Jul 29
BRITISH POUND  Mar 19 BP9H  1.6828          -0.0035  1.6793s  2:03P Jul 29
BRITISH POUND  Jun 19 BP9M  1.6832          -0.0036  1.6796s  2:03P Jul 29
BRITISH POUND/SWISS FRANC (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH PD/S... Sep 14 @PSF4U  1.535600    1.536400  1.535600  1.535000    1.535600   
BRITISH PD/S... Dec 14 @PSF4Z  1.531800          0.001100  1.532900s  2:13P Jul 29
BRITISH PD/S... Mar 15 @PSF5H  1.528200          0.001200  1.529400s  2:13P Jul 29
BRITISH PD/S... Jun 15 @PSF5M  1.523700          0.001200  1.524900s  2:13P Jul 29
BRITISH PD/S... Sep 15 @PSF5U  1.517700          0.001300  1.519000s  2:13P Jul 29
BRITISH PD/S... Dec 15 @PSF5Z  1.510500          0.001600  1.512100s  2:13P Jul 29
BRITISH POUND/JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH PD/J... Sep 14 @PJY4U  172.9400  172.9100  173.1200  172.9100  173.0600  0.1200  172.9400  4:47A Jul 30
BRITISH PD/J... Dec 14 @PJY4Z  172.5700          0.0900  172.6600s  2:13P Jul 29
BRITISH PD/J... Mar 15 @PJY5H  172.1800          0.0800  172.2600s  2:13P Jul 29
BRITISH PD/J... Jun 15 @PJY5M  171.6600          0.0900  171.7500s  2:13P Jul 29
BRITISH PD/J... Sep 15 @PJY5U  170.9700          0.1200  171.0900s  2:13P Jul 29
BRITISH PD/J... Dec 15 @PJY5Z  170.1500          0.1500  170.3000s  2:13P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

BRITISH POUND (BP4U)
Exchange:  CME
Last Trade:  1.6930
Change:  -0.0035
Bid: 
Ask: 
Today's High:  1.6935
Today's Low:  1.6930
Volume:  75,837
Open:  1.6935
Settle:  1.6938s
Prev:  1.6973
Contract High: 
Contract Low: 
Updated:  Jul-29-2014
2:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
BP4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN