Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
BRITISH POUND (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH POUND  Dec 14 BP4Z  1.6102        1.5996  0.0059  1.6161s  2:05P Oct 20
BRITISH POUND  Mar 15 BP5H  1.6088          0.0059  1.6147s  2:05P Oct 20
BRITISH POUND  Jun 15 BP5M  1.6071          0.0059  1.6130s  2:05P Oct 20
BRITISH POUND  Sep 15 BP5U  1.6052          0.0059  1.6111s  2:05P Oct 20
BRITISH POUND  Dec 15 BP5Z  1.6037          0.0058  1.6095s  2:05P Oct 20
BRITISH POUND  Mar 16 BP6H  1.6025          0.0057  1.6082s  2:05P Oct 20
BRITISH POUND  Jun 16 BP6M  1.6012          0.0056  1.6068s  2:05P Oct 20
BRITISH POUND  Sep 16 BP6U  1.5999          0.0055  1.6054s  2:05P Oct 20
BRITISH POUND  Dec 16 BP6Z  1.6002          0.0055  1.6057s  2:05P Oct 20
BRITISH POUND  Mar 17 BP7H  1.6012          0.0056  1.6068s  2:05P Oct 20
BRITISH POUND  Jun 17 BP7M  1.6025          0.0057  1.6082s  2:05P Oct 20
BRITISH POUND  Sep 17 BP7U  1.6036          0.0059  1.6095s  2:05P Oct 20
BRITISH POUND  Dec 17 BP7Z  1.6048          0.0060  1.6108s  2:05P Oct 20
BRITISH POUND  Mar 18 BP8H  1.6059          0.0061  1.6120s  2:05P Oct 20
BRITISH POUND  Jun 18 BP8M  1.6070          0.0063  1.6133s  2:05P Oct 20
BRITISH POUND  Sep 18 BP8U  1.6082          0.0064  1.6146s  2:05P Oct 20
BRITISH POUND  Dec 18 BP8Z  1.6093          0.0065  1.6158s  2:05P Oct 20
BRITISH POUND  Mar 19 BP9H  1.6105          0.0066  1.6171s  2:05P Oct 20
BRITISH POUND  Jun 19 BP9M  1.6116          0.0068  1.6184s  2:05P Oct 20
BRITISH POUND  Sep 19 BP9U  1.6127          0.0070  1.6197s  2:05P Oct 20
BRITISH POUND/SWISS FRANC (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH PD/S... Dec 14 @PSF4Z  1.521900    1.536250  1.522300  1.521600    1.521900   
BRITISH PD/S... Mar 15 @PSF5H  1.518700          0.000200  1.518900s  2:13P Oct 20
BRITISH PD/S... Jun 15 @PSF5M  1.515100          0.000200  1.515300s  2:13P Oct 20
BRITISH PD/S... Sep 15 @PSF5U  1.510800          0.000300  1.511100s  2:13P Oct 20
BRITISH PD/S... Dec 15 @PSF5Z  1.505400          0.000400  1.505800s  2:13P Oct 20
BRITISH PD/S... Mar 16 @PSF6H  1.499800          0.000400  1.500200s  2:13P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

BRITISH POUND (BP4Z)
Exchange:  CME
Last Trade:  1.5996
Change:  0.0059
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  94,821
Open: 
Settle:  1.6161s
Prev:  1.6102
Contract High: 
Contract Low: 
Updated:  Oct-20-2014
2:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
BP4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN