Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
BRITISH POUND (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH POUND  Jun 13 BP3M  1.5149  1.5052  1.5052  1.5052  1.5052  -0.0114  1.5035s  2:02P May 22
BRITISH POUND  Sep 13 BP3U  1.5141      1.5080    -0.0114  1.5027s  2:02P May 22
BRITISH POUND  Dec 13 BP3Z  1.5135          -0.0114  1.5021s  2:02P May 22
BRITISH POUND  Mar 14 BP4H  1.5131          -0.0112  1.5019s  2:02P May 22
BRITISH POUND  Jun 14 BP4M  1.5128          -0.0111  1.5017s  2:02P May 22
BRITISH POUND  Sep 14 BP4U  1.5126          -0.0111  1.5015s  2:02P May 22
BRITISH POUND  Dec 14 BP4Z                 
BRITISH POUND/SWISS FRANC (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH PD/S... Jun 13 @PSF3M  1.4727        1.4787    1.4727   
BRITISH PD/S... Sep 13 @PSF3U  1.4674          0.0032  1.4706s  2:18P May 22
BRITISH PD/S... Dec 13 @PSF3Z  1.4650          0.0033  1.4683s  2:18P May 22
BRITISH PD/S... Mar 14 @PSF4H  1.4625          0.0036  1.4661s  2:18P May 22
BRITISH PD/S... Jun 14 @PSF4M  1.4598          0.0037  1.4635s  2:18P May 22
BRITISH PD/S... Sep 14 @PSF4U  1.4569          0.0037  1.4606s  2:18P May 22
BRITISH PD/S... Dec 14 @PSF4Z                 
BRITISH POUND/JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH PD/J... Jun 13 @PJY3M  155.1600  154.9700  154.9700  153.5000  154.9700  -0.1900  155.1600  9:59P May 22
BRITISH PD/J... Sep 13 @PJY3U  155.1800          -0.1700  155.0100s  2:18P May 22
BRITISH PD/J... Dec 13 @PJY3Z  155.0100          -0.1700  154.8400s  2:18P May 22
BRITISH PD/J... Mar 14 @PJY4H  154.8200          -0.1400  154.6800s  2:18P May 22
BRITISH PD/J... Jun 14 @PJY4M  154.6000          -0.1400  154.4600s  2:18P May 22
BRITISH PD/J... Sep 14 @PJY4U  154.3800          -0.1400  154.2400s  2:18P May 22
BRITISH PD/J... Dec 14 @PJY4Z                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BRITISH POUND (BP3M)
Exchange:  CME
Last Trade:  1.5052
Change:  -0.0114
Bid: 
Ask: 
Today's High:  1.5052
Today's Low:  1.5052
Volume:  141,015
Open:  1.5052
Settle:  1.5035s
Prev:  1.5149
Contract High: 
Contract Low: 
Updated:  May-22-2013
2:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The Bernanke Bump and Tumble
Katie Micik – Markets Editor Bio
Posted at Wednesday, May 22, 2013 8:02PM CDT
BP3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN