Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
BRITISH POUND (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH POUND  Jun 15 BP5M  1.5485        1.5680  -0.0103  1.5382s  2:06P May 26
BRITISH POUND  Sep 15 BP5U  1.5475          -0.0103  1.5372s  2:06P May 26
BRITISH POUND  Dec 15 BP5Z  1.5468          -0.0103  1.5365s  2:06P May 26
BRITISH POUND  Mar 16 BP6H  1.5464        1.5620  -0.0103  1.5361s  2:06P May 26
BRITISH POUND  Jun 16 BP6M  1.5463          -0.0101  1.5362s  2:06P May 26
BRITISH POUND  Sep 16 BP6U  1.5468          -0.0101  1.5367s  2:06P May 26
BRITISH POUND  Dec 16 BP6Z  1.5472          -0.0100  1.5372s  2:06P May 26
BRITISH POUND  Mar 17 BP7H  1.5476          -0.0100  1.5376s  2:06P May 26
BRITISH POUND  Jun 17 BP7M  1.5484          -0.0100  1.5384s  2:06P May 26
BRITISH POUND  Sep 17 BP7U  1.5501          -0.0100  1.5401s  2:06P May 26
BRITISH POUND  Dec 17 BP7Z  1.5518          -0.0100  1.5418s  2:06P May 26
BRITISH POUND  Mar 18 BP8H  1.5534          -0.0099  1.5435s  2:06P May 26
BRITISH POUND  Jun 18 BP8M  1.5551          -0.0099  1.5452s  2:06P May 26
BRITISH POUND  Sep 18 BP8U  1.5568          -0.0099  1.5469s  2:06P May 26
BRITISH POUND  Dec 18 BP8Z  1.5585          -0.0099  1.5486s  2:06P May 26
BRITISH POUND  Mar 19 BP9H  1.5602          -0.0099  1.5503s  2:06P May 26
BRITISH POUND  Jun 19 BP9M  1.5619          -0.0099  1.5520s  2:06P May 26
BRITISH POUND  Sep 19 BP9U  1.5635          -0.0098  1.5537s  2:06P May 26
BRITISH POUND  Dec 19 BP9Z  1.5652          -0.0099  1.5553s  2:06P May 26
BRITISH POUND  Mar 20 BP0H  1.5669          -0.0099  1.5570s  2:06P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

BRITISH POUND (BP5M)
Exchange:  CME
Last Trade:  1.5680
Change:  -0.0103
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  104,545
Open: 
Settle:  1.5382s
Prev:  1.5485
Contract High: 
Contract Low: 
Updated:  May-26-2015
2:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
BP5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN