Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
BRITISH POUND (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH POUND  Jun 15 BP5M  1.4951        1.4752  0.0003  1.4954s  2:03P Apr 17
BRITISH POUND  Sep 15 BP5U  1.4942          0.0004  1.4946s  2:03P Apr 17
BRITISH POUND  Dec 15 BP5Z  1.4938          0.0003  1.4941s  2:03P Apr 17
BRITISH POUND  Mar 16 BP6H  1.4936        1.5620  0.0004  1.4940s  2:03P Apr 17
BRITISH POUND  Jun 16 BP6M  1.4940          0.0004  1.4944s  2:03P Apr 17
BRITISH POUND  Sep 16 BP6U  1.4947          0.0005  1.4952s  2:03P Apr 17
BRITISH POUND  Dec 16 BP6Z  1.4954          0.0005  1.4959s  2:03P Apr 17
BRITISH POUND  Mar 17 BP7H  1.4960          0.0006  1.4966s  2:03P Apr 17
BRITISH POUND  Jun 17 BP7M  1.4975          0.0007  1.4982s  2:03P Apr 17
BRITISH POUND  Sep 17 BP7U  1.4994          0.0007  1.5001s  2:03P Apr 17
BRITISH POUND  Dec 17 BP7Z  1.5013          0.0007  1.5020s  2:03P Apr 17
BRITISH POUND  Mar 18 BP8H  1.5032          0.0008  1.5040s  2:03P Apr 17
BRITISH POUND  Jun 18 BP8M  1.5051          0.0008  1.5059s  2:03P Apr 17
BRITISH POUND  Sep 18 BP8U  1.5070          0.0008  1.5078s  2:03P Apr 17
BRITISH POUND  Dec 18 BP8Z  1.5088          0.0010  1.5098s  2:03P Apr 17
BRITISH POUND  Mar 19 BP9H  1.5107          0.0010  1.5117s  2:03P Apr 17
BRITISH POUND  Jun 19 BP9M  1.5126          0.0010  1.5136s  2:03P Apr 17
BRITISH POUND  Sep 19 BP9U  1.5145          0.0011  1.5156s  2:03P Apr 17
BRITISH POUND  Dec 19 BP9Z  1.5164          0.0011  1.5175s  2:03P Apr 17
BRITISH POUND  Mar 20 BP0H  1.5183          0.0011  1.5194s  2:03P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

BRITISH POUND (BP5M)
Exchange:  CME
Last Trade:  1.4752
Change:  0.0003
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  94,179
Open: 
Settle:  1.4954s
Prev:  1.4951
Contract High: 
Contract Low: 
Updated:  Apr-17-2015
2:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Portland Loses More Business
Katie Micik – Markets Editor Bio
Posted at Monday, April 13, 2015 3:57PM CDT
BP5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN