Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
BRITISH POUND (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH POUND  Dec 14 BP4Z  1.5997        1.6078  -0.0012  1.5985s  2:03P Oct 31
BRITISH POUND  Mar 15 BP5H  1.5984          -0.0012  1.5972s  2:03P Oct 31
BRITISH POUND  Jun 15 BP5M  1.5969          -0.0014  1.5955s  2:03P Oct 31
BRITISH POUND  Sep 15 BP5U  1.5953          -0.0014  1.5939s  2:03P Oct 31
BRITISH POUND  Dec 15 BP5Z  1.5940          -0.0015  1.5925s  2:03P Oct 31
BRITISH POUND  Mar 16 BP6H  1.5932          -0.0015  1.5917s  2:03P Oct 31
BRITISH POUND  Jun 16 BP6M  1.5923          -0.0015  1.5908s  2:03P Oct 31
BRITISH POUND  Sep 16 BP6U  1.5914          -0.0016  1.5898s  2:03P Oct 31
BRITISH POUND  Dec 16 BP6Z  1.5918          -0.0017  1.5901s  2:03P Oct 31
BRITISH POUND  Mar 17 BP7H  1.5931          -0.0017  1.5914s  2:03P Oct 31
BRITISH POUND  Jun 17 BP7M  1.5946          -0.0017  1.5929s  2:03P Oct 31
BRITISH POUND  Sep 17 BP7U  1.5961          -0.0018  1.5943s  2:03P Oct 31
BRITISH POUND  Dec 17 BP7Z  1.5975          -0.0018  1.5957s  2:03P Oct 31
BRITISH POUND  Mar 18 BP8H  1.5989          -0.0018  1.5971s  2:03P Oct 31
BRITISH POUND  Jun 18 BP8M  1.6004          -0.0019  1.5985s  2:03P Oct 31
BRITISH POUND  Sep 18 BP8U  1.6018          -0.0019  1.5999s  2:03P Oct 31
BRITISH POUND  Dec 18 BP8Z  1.6032          -0.0019  1.6013s  2:03P Oct 31
BRITISH POUND  Mar 19 BP9H  1.6047          -0.0020  1.6027s  2:03P Oct 31
BRITISH POUND  Jun 19 BP9M  1.6061          -0.0020  1.6041s  2:03P Oct 31
BRITISH POUND  Sep 19 BP9U  1.6076          -0.0021  1.6055s  2:03P Oct 31
BRITISH POUND/SWISS FRANC (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH PD/S... Dec 14 @PSF4Z  1.528900    1.540700  1.532000  1.521600  0.009300  1.538200  2:13P Oct 31
BRITISH PD/S... Mar 15 @PSF5H  1.526100    1.536300  1.536300    0.009400  1.535500  2:13P Oct 31
BRITISH PD/S... Jun 15 @PSF5M  1.522900          0.009000  1.531900  2:13P Oct 31
BRITISH PD/S... Sep 15 @PSF5U  1.518900          0.009100  1.528000  2:13P Oct 31
BRITISH PD/S... Dec 15 @PSF5Z  1.513800          0.009000  1.522800  2:13P Oct 31
BRITISH PD/S... Mar 16 @PSF6H  1.508000          0.008800  1.516800  2:13P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

BRITISH POUND (BP4Z)
Exchange:  CME
Last Trade:  1.6078
Change:  -0.0012
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  85,480
Open: 
Settle:  1.5985s
Prev:  1.5997
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
2:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
BP4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN